QYNO Historical Data

QNO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.000526
+19.80%
$ 565 $ 90
Mar 3, 2020 $ 0.000439
+23.28%
$ 472 $ 25
Mar 2, 2020 $ 0.000356
+3.97%
$ 383 $ 0
Mar 1, 2020 $ 0.000343
-0.08%
$ 368 $ 1
Feb 29, 2020 $ 0.000343
-34.23%
$ 369 $ 6
Feb 28, 2020 $ 0.000522
+18.44%
$ 561 $ 19
Feb 27, 2020 $ 0.00044
-0.23%
$ 473 $ 20
Feb 26, 2020 $ 0.000441
+18.17%
$ 474 $ 44
Feb 25, 2020 $ 0.000374
-3.49%
$ 402 $ 3
Feb 24, 2020 $ 0.000387
-2.77%
$ 416 $ 1
Feb 23, 2020 $ 0.000398
-17.79%
$ 428 $ 2
Feb 22, 2020 $ 0.000484
+24.97%
$ 521 $ 5
Feb 21, 2020 $ 0.000388
+0.78%
$ 417 $ 0
Feb 20, 2020 $ 0.000385
-0.03%
$ 414 $ 26
Feb 19, 2020 $ 0.000385
-5.27%
$ 414 $ 2
Feb 18, 2020 $ 0.000406
+4.62%
$ 437 $ 4
Feb 17, 2020 $ 0.000389
-2.37%
$ 418 $ 2
Feb 16, 2020 $ 0.000398
+34.07%
$ 428 $ 14
Feb 15, 2020 $ 0.000297
-28.19%
$ 319 $ 2
Feb 14, 2020 $ 0.000414
+34.64%
$ 445 $ 4
Feb 13, 2020 $ 0.000307
-1.16%
$ 330 $ 4
Feb 12, 2020 $ 0.000311
+1.14%
$ 334 $ 13
Feb 11, 2020 $ 0.000308
-22.11%
$ 331 $ 0.1
Feb 10, 2020 $ 0.000395
-21.71%
$ 425 $ 2
Feb 9, 2020 $ 0.000504
+27.36%
$ 542 $ 16
Feb 8, 2020 $ 0.000396
+34.56%
$ 426 $ 11
Feb 7, 2020 $ 0.000294
+0.21%
$ 316 $ 0
Feb 6, 2020 $ 0.000294
+1.75%
$ 316 $ 1
Feb 5, 2020 $ 0.000289
-21.59%
$ 310 $ 0
Feb 4, 2020 $ 0.000368
-1.09%
$ 396 $ 0
Feb 3, 2020 $ 0.000372
+33.68%
$ 400 $ 9
Feb 2, 2020 $ 0.000278
-24.97%
$ 299 $ 10
Feb 1, 2020 $ 0.000371
-19.90%
$ 399 $ 4
Jan 31, 2020 $ 0.000463
+22.58%
$ 498 $ 18
Jan 30, 2020 $ 0.000378
+2.03%
$ 406 $ 0
Jan 29, 2020 $ 0.000371
-0.89%
$ 398 $ 57
Jan 28, 2020 $ 0.000374
+5.16%
$ 402 $ 11
Jan 27, 2020 $ 0.000355
-16.94%
$ 382 $ 15
Jan 26, 2020 $ 0.000428
+28.25%
$ 460 $ 19
Jan 25, 2020 $ 0.000334
+32.40%
$ 359 $ 25
Jan 24, 2020 $ 0.000252
-24.87%
$ 271 $ 0.1
Jan 23, 2020 $ 0.000335
+29.08%
$ 361 $ 5
Jan 22, 2020 $ 0.00026
-25.50%
$ 279 $ 3
Jan 21, 2020 $ 0.000349
+34.53%
$ 375 $ 10
Jan 20, 2020 $ 0.000259
-40.41%
$ 279 $ 6
Jan 19, 2020 $ 0.000435
+21.72%
$ 468 $ 4
Jan 18, 2020 $ 0.000357
+0.23%
$ 384 $ 8
Jan 17, 2020 $ 0.000357
+36.48%
$ 383 $ 8
Jan 16, 2020 $ 0.000261
-25.41%
$ 281 $ 0
Jan 15, 2020 $ 0.00035
+33.01%
$ 377 $ 2