TheForce Trade Historical Data

FOC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000696
+0.65%
$ 305,732 $ 151
Nov 9, 2024 $ 0.000694
+4.09%
$ 304,937 $ 231
Nov 8, 2024 $ 0.000667
-0.18%
$ 292,521 $ 474
Nov 7, 2024 $ 0.000686
+1.75%
$ 300,850 $ 166
Nov 6, 2024 $ 0.000679
+1.46%
$ 297,945 $ 162
Nov 5, 2024 $ 0.000692
+3.96%
$ 303,543 $ 91
Nov 4, 2024 $ 0.000652
+1.31%
$ -- $ 72
Nov 3, 2024 $ 0.000645
-5.91%
$ 283,144 $ 72
Nov 2, 2024 $ 0.000682
+1.97%
$ 299,495 $ 39
Nov 1, 2024 $ 0.000673
+1.64%
$ 295,519 $ 61
Oct 31, 2024 $ 0.000652
-4.79%
$ 286,098 $ 71
Oct 30, 2024 $ 0.000679
-1.93%
$ 297,754 $ 33
Oct 29, 2024 $ 0.000686
-0.34%
$ 300,981 $ 37
Oct 28, 2024 $ 0.000688
+1.45%
$ 301,784 $ 54
Oct 27, 2024 $ 0.000661
-0.97%
$ 290,147 $ 18
Oct 26, 2024 $ 0.000667
+0.06%
$ 292,800 $ 52
Oct 25, 2024 $ 0.000647
-7.23%
$ 284,015 $ 65
Oct 24, 2024 $ 0.00067
+0.35%
$ 294,112 $ 46
Oct 23, 2024 $ 0.000671
-0.69%
$ 294,568 $ 568
Oct 22, 2024 $ 0.000693
+1.22%
$ 304,020 $ 113
Oct 21, 2024 $ 0.000686
+1.35%
$ 300,968 $ 62
Oct 20, 2024 $ 0.000684
+0.18%
$ 300,313 $ 35
Oct 19, 2024 $ 0.000679
-0.64%
$ 297,998 $ 5
Oct 18, 2024 $ 0.000682
-0.15%
$ 299,330 $ 46
Oct 17, 2024 $ 0.00069
-4.80%
$ 302,993 $ 17
Oct 16, 2024 $ 0.000717
+5.44%
$ 314,601 $ 53
Oct 15, 2024 $ 0.000679
+0.39%
$ 298,057 $ 201
Oct 14, 2024 $ 0.000678
+2.58%
$ 297,555 $ 65
Oct 13, 2024 $ 0.000673
-0.08%
$ 295,238 $ 611
Download