Coinranking
TheForce Trade Historical Data
FOC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 15, 2025 | $0.000583 | +5.90% | ||
| Feb 14, 2025 | $0.000551 | -14.42% | ||
| Feb 13, 2025 | $0.000644 | -4.06% | ||
| Feb 12, 2025 | $0.000671 | +9.50% | ||
| Feb 11, 2025 | $0.000612 | +0.87% | ||
| Feb 10, 2025 | $0.000607 | +0.83% | ||
| Feb 9, 2025 | $0.000602 | -0.79% | ||
| Feb 8, 2025 | $0.000607 | +7.92% | ||
| Feb 7, 2025 | $0.000562 | -20.08% | ||
| Feb 6, 2025 | $0.000703 | +29.80% | ||
| Feb 5, 2025 | $0.000544 | -0.28% | ||
| Feb 4, 2025 | $0.000561 | -5.96% | ||
| Feb 3, 2025 | $0.000597 | -60.03% | ||
| Feb 2, 2025 | $0.00149 | -14.53% | ||
| Feb 1, 2025 | $0.00175 | -2.18% | ||
| Jan 31, 2025 | $0.00189 | +33.31% | ||
| Jan 30, 2025 | $0.00131 | +110.18% | ||
| Jan 29, 2025 | $0.000601 | -3.91% | ||
| Jan 28, 2025 | $0.000607 | -7.38% | ||
| Jan 27, 2025 | $0.000634 | -4.43% | ||
| Jan 26, 2025 | $0.000652 | -1.58% | ||
| Jan 25, 2025 | $0.000656 | -0.08% | ||
| Jan 24, 2025 | $0.000659 | +0.67% | ||
| Jan 23, 2025 | $0.000663 | -10.93% | ||
| Jan 22, 2025 | $0.000749 | +1.08% | ||
| Jan 21, 2025 | $0.000748 | +1.10% | ||
| Jan 20, 2025 | $0.000736 | +0.79% | ||
| Jan 19, 2025 | $0.000747 | +0.21% | ||
| Jan 18, 2025 | $0.000754 | -0.30% | ||
| Jan 17, 2025 | $0.000756 | +3.73% | ||
| Jan 16, 2025 | $0.000739 | -7.88% | ||
| Jan 15, 2025 | $0.000735 | -2.23% | ||
| Jan 14, 2025 | $0.000757 | +4.91% | ||
| Jan 13, 2025 | $0.000744 | -11.82% | ||
| Jan 12, 2025 | $0.000734 | +2.93% | ||
| Jan 11, 2025 | $0.000744 | +0.23% | ||
| Jan 10, 2025 | $0.000749 | -0.14% | ||
| Jan 9, 2025 | $0.000727 | -7.85% | ||
| Jan 8, 2025 | $0.000739 | +1.52% | ||
| Jan 7, 2025 | $0.000743 | -1.76% | ||
| Jan 6, 2025 | $0.00076 | +6.82% | ||
| Jan 5, 2025 | $0.000727 | -1.04% | ||
| Jan 4, 2025 | $0.00075 | -3.61% | ||
| Jan 3, 2025 | $0.000776 | +2.54% | ||
| Jan 2, 2025 | $0.000779 | +7.45% | ||
| Jan 1, 2025 | $0.000748 | +0.72% | ||
| Dec 31, 2024 | $0.000751 | -0.05% | ||
| Dec 30, 2024 | $0.000733 | +0.85% | ||
| Dec 29, 2024 | $0.000742 | -4.00% | ||
| Dec 28, 2024 | $0.000759 | +2.25% | ||