Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2025 $0.000524
+1.80%
$231,694 $22
Jun 15, 2025 $0.000514
+0.49%
$227,265 $11
Jun 14, 2025 $0.000512
-1.18%
$226,146 $26
Jun 13, 2025 $0.000518
-0.40%
$228,917 $66
Jun 12, 2025 $0.000519
-0.89%
$229,473 $45
Jun 11, 2025 $0.000527
-0.58%
$-- $31
Jun 10, 2025 $0.000529
+0.75%
$233,747 $31
Jun 9, 2025 $0.000524
+1.40%
$231,684 $25
Jun 8, 2025 $0.000518
+0.33%
$228,912 $8
Jun 7, 2025 $0.000516
+0.81%
$228,073 $14
Jun 6, 2025 $0.00051
+0.72%
$225,160 $42
Jun 5, 2025 $0.000506
-3.64%
$223,530 $99
Jun 4, 2025 $0.000522
+0.12%
$230,751 $29
Jun 3, 2025 $0.000521
-0.94%
$230,290 $30
Jun 2, 2025 $0.000525
+0.27%
$232,082 $45
Jun 1, 2025 $0.000525
+0.74%
$231,775 $36
May 31, 2025 $0.000521
+0.24%
$230,285 $42
May 30, 2025 $0.000519
-2.35%
$229,503 $42
May 29, 2025 $0.000532
-1.32%
$235,278 $27
May 28, 2025 $0.00054
+0.29%
$238,582 $23
May 27, 2025 $0.00054
+1.71%
$238,561 $76
May 26, 2025 $0.000529
+0.10%
$233,658 $12
May 25, 2025 $0.000529
-0.13%
$233,530 $110
May 24, 2025 $0.000531
+4.18%
$234,559 $57
May 23, 2025 $0.000511
-5.66%
$225,851 $104
May 22, 2025 $0.000541
+2.01%
$239,036 $47
May 21, 2025 $0.000531
+2.67%
$234,405 $110
May 20, 2025 $0.000518
-0.61%
$228,609 $24
May 19, 2025 $0.000522
-1.69%
$230,429 $55
May 18, 2025 $0.000533
+5.11%
$235,431 $77
May 17, 2025 $0.000506
-2.56%
$223,723 $39
May 16, 2025 $0.000517
-0.79%
$228,550 $29
May 15, 2025 $0.000521
-0.42%
$230,101 $64
May 14, 2025 $0.000522
-0.97%
$230,395 $32
May 13, 2025 $0.000526
+1.87%
$232,307 $77
May 12, 2025 $0.000521
+0.10%
$230,085 $192
May 11, 2025 $0.000519
-1.96%
$229,464 $57
May 10, 2025 $0.000527
-1.37%
$233,012 $92
May 9, 2025 $0.000529
+4.38%
$233,523 $115
Apr 3, 2025 $0.000491
-3.67%
$-- $335
Mar 27, 2025 $0.000532
+1.58%
$-- $278
Mar 20, 2025 $0.00053
+1.01%
$-- $262
Mar 13, 2025 $0.000486
-2.63%
$-- $302
Mar 6, 2025 $0.000523
+1.02%
$-- $180
Feb 27, 2025 $0.00053
-3.80%
$-- $328
Feb 20, 2025 $0.000517
-38.37%
$-- $198
Feb 19, 2025 $0.000841
-5.84%
$371,529 $231
Feb 18, 2025 $0.000924
-22.76%
$408,150 $256
Feb 17, 2025 $0.00131
+129.83%
$578,678 $168
Feb 16, 2025 $0.000575
+0.59%
$253,734 $146