Coinranking
TheForce Trade Historical Data
FOC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2026 | $0.000207 | --% | ||
| Aug 6, 2026 | $0 | -100.00% | ||
| Aug 5, 2026 | $0.000207 | --% | ||
| Aug 4, 2026 | $0 | -100.00% | ||
| Aug 3, 2026 | $0.000205 | +2.86% | ||
| Aug 2, 2026 | $0.000204 | +1.06% | ||
| Aug 1, 2026 | $0.000203 | -0.74% | ||
| Jul 31, 2026 | $0.000205 | -0.53% | ||
| Jul 30, 2026 | $0.000205 | +2.23% | ||
| Jul 29, 2026 | $0.000198 | -0.25% | ||
| Jul 28, 2026 | $0.000199 | -0.46% | ||
| Jul 27, 2026 | $0.000202 | +0.03% | ||
| Jul 26, 2026 | $0.0000818 | -58.01% | ||
| Jul 25, 2026 | $0.000193 | -3.02% | ||
| Jul 24, 2026 | $0.0002 | -3.24% | ||
| Jul 23, 2026 | $0.0002 | +0.03% | ||
| Jul 22, 2026 | $0.000201 | +2.79% | ||
| Jul 21, 2026 | $0.000198 | -3.63% | ||
| Jul 20, 2026 | $0.000202 | +0.58% | ||
| Jul 19, 2026 | $0.000193 | -0.54% | ||
| Jul 18, 2026 | $0.000201 | +1.09% | ||
| Jul 17, 2026 | $0.000202 | +0.18% | ||
| Jul 16, 2026 | $0.000202 | -2.99% | ||
| Jul 15, 2026 | $0.000204 | +0.25% | ||
| Jul 14, 2026 | $0.000201 | +0.92% | ||
| Jul 13, 2026 | $0.000199 | -2.53% | ||
| Jul 12, 2026 | $0.000203 | -0.26% | ||
| Jul 11, 2026 | $0.000203 | +3.08% | ||
| Jul 10, 2026 | $0.000203 | +0.58% | ||
| Jul 9, 2026 | $0.000203 | -2.10% | ||
| Jul 8, 2026 | $0.000207 | +1.64% | ||
| Jul 7, 2026 | $0.000205 | -1.44% | ||
| Jul 6, 2026 | $0.000208 | +0.38% | ||
| Jul 5, 2026 | $0.000207 | +1.46% | ||
| Jul 4, 2026 | $0.000205 | +1.08% | ||
| Jul 3, 2026 | $0.000204 | +1.36% | ||
| Jul 2, 2026 | $0.000199 | -1.92% | ||
| Jul 1, 2026 | $0.000204 | +1.28% | ||
| Jun 30, 2026 | $0.000201 | -1.56% | ||
| Jun 29, 2026 | $0.000206 | +1.23% | ||
| Jun 28, 2026 | $0.000203 | -0.99% | ||
| Jun 27, 2026 | $0.000205 | -1.38% | ||
| Jun 26, 2026 | $0.000208 | +1.37% | ||
| Jun 25, 2026 | $0.000195 | -5.44% | ||
| Jun 24, 2026 | $0.000206 | -1.77% | ||
| Jun 23, 2026 | $0.00021 | -1.44% | ||
| Jun 22, 2026 | $0.000213 | -0.19% | ||
| Jun 21, 2026 | $0.000211 | -0.76% | ||
| Jun 20, 2026 | $0.000213 | +0.69% | ||
| Jun 19, 2026 | $0.000211 | +0.43% | ||