TheForce Trade Historical Data

FOC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.000205
+0.00%
$ 90,972 $ 13
Aug 4, 5 AM $ 0.000204
+0.00%
$ 90,449 $ 4
Aug 4, 4 AM $ 0.000204
+0.00%
$ 90,248 $ 5
Aug 3, 4 PM $ 0.000205
+0.23%
$ 90,965 $ 28
Aug 3, 3 PM $ 0.000205
+0.08%
$ 90,765 $ 27
Aug 3, 2 PM $ 0.000204
+0.05%
$ 90,554 $ 26
Aug 3, 10 AM $ 0.000205
+0.00%
$ 90,685 $ 15
Aug 3, 8 AM $ 0.000206
-0.88%
$ 91,363 $ 23
Aug 3, 6 AM $ 0.000202
+0.00%
$ 89,427 $ 15
Aug 3, 4 AM $ 0.000202
+4.03%
$ 89,586 $ 14
Aug 3, 3 AM $ 0.000187
-0.38%
$ 83,046 $ 6
Aug 3, 2 AM $ 0.000191
-2.20%
$ 84,722 $ 8
Aug 3, 1 AM $ 0.0002
+0.00%
$ 88,432 $ 7
Aug 2, 9 PM $ 0.000204
+0.00%
$ 90,497 $ 22
Aug 2, 8 PM $ 0.000204
+0.17%
$ 90,464 $ 23
Aug 2, 6 PM $ 0.000204
+0.03%
$ 90,554 $ 22
Aug 2, 4 PM $ 0.000204
-0.05%
$ 90,339 $ 23
Aug 2, 3 PM $ 0.000205
+0.00%
$ 90,756 $ 7
Aug 2, 2 PM $ 0.000205
+0.00%
$ 90,644 $ 6
Aug 2, 1 PM $ 0.000205
-0.12%
$ 90,902 $ 5
Aug 2, 12 PM $ 0.000203
+0.00%
$ 90,134 $ 5
Aug 2, 10 AM $ 0.000202
+0.00%
$ 89,707 $ 32
Aug 2, 9 AM $ 0.000203
+0.00%
$ 89,800 $ 32
Aug 2, 7 AM $ 0.000202
+0.00%
$ 89,596 $ 32
Aug 2, 6 AM $ 0.000203
+0.00%
$ 89,919 $ 32
Aug 2, 5 AM $ 0.000203
+0.00%
$ 90,076 $ 32
Aug 2, 4 AM $ 0.000203
+0.19%
$ 89,766 $ 32
Aug 2, 3 AM $ 0.000202
-0.01%
$ 89,539 $ 29
Aug 1, 8 PM $ 0.000203
-0.37%
$ 89,756 $ 25
Aug 1, 7 PM $ 0.000202
+0.00%
$ 89,405 $ 24
Aug 1, 6 PM $ 0.000202
-0.20%
$ 89,586 $ 24
Aug 1, 5 PM $ 0.000203
+0.00%
$ 89,997 $ 22
Aug 1, 3 PM $ 0.000203
+0.00%
$ 89,867 $ 23
Aug 1, 1 PM $ 0.000203
+0.00%
$ 89,858 $ 25
Aug 1, 12 PM $ 0.000203
-0.03%
$ 90,027 $ 23
Aug 1, 11 AM $ 0.000203
-0.14%
$ 89,975 $ 20
Aug 1, 10 AM $ 0.000203
-0.65%
$ 90,064 $ 16
Aug 1, 9 AM $ 0.000205
-0.17%
$ 90,677 $ 13
Aug 1, 7 AM $ 0.000196
+0.00%
$ 86,666 $ 12
Aug 1, 5 AM $ 0.000205
-0.08%
$ 90,616 $ 11
Aug 1, 4 AM $ 0.000205
+0.00%
$ 90,792 $ 9
Aug 1, 2 AM $ 0.000204
+0.00%
$ 90,429 $ 2
Jul 31, 7 PM $ 0.000205
+0.00%
$ 90,662 $ 19
Jul 31, 6 PM $ 0.000201
+0.00%
$ 89,090 $ 20
Jul 31, 3 PM $ 0.000205
+0.00%
$ 90,651 $ 20
Jul 31, 2 PM $ 0.000205
+0.02%
$ 90,846 $ 16
Jul 31, 12 PM $ 0.000206
+0.00%
$ 91,218 $ 2
Jul 31, 10 AM $ 0.0₁₁614
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.0₁₁971
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.000206
+0.00%
$ 91,148 $ 30