TheForce Trade Historical Data

FOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.000219
+0.00%
$ 96,919 $ 72
Jun 16, 8 PM $ 0.000218
-0.20%
$ 96,757 $ 72
Jun 16, 4 PM $ 0.000219
+0.00%
$ 97,005 $ 77
Jun 16, 3 PM $ 0.000219
+0.00%
$ 96,952 $ 77
Jun 16, 2 PM $ 0.000219
+0.00%
$ 97,004 $ 75
Jun 16, 1 PM $ 0.000218
-0.79%
$ 96,570 $ 74
Jun 16, 7 AM $ 0.000221
+0.07%
$ 97,825 $ 106
Jun 16, 2 AM $ 0.00022
-0.15%
$ 97,510 $ 105
Jun 15, 10 PM $ 0.000221
+0.02%
$ 97,985 $ 96
Jun 15, 9 PM $ 0.000221
+0.00%
$ 98,084 $ 109
Jun 15, 7 PM $ 0.000222
-0.29%
$ 98,464 $ 108
Jun 15, 6 PM $ 0.000223
-0.12%
$ 98,704 $ 100
Jun 15, 4 PM $ 0.000224
+0.00%
$ 99,185 $ 91
Jun 15, 1 PM $ 0.000224
+0.37%
$ 99,238 $ 87
Jun 15, 11 AM $ 0.000222
+0.21%
$ 98,475 $ 56
Jun 15, 6 AM $ 0.000221
+0.00%
$ 97,907 $ 51
Jun 15, 12 AM $ 0.000221
+0.25%
$ 97,862 $ 43
Jun 14, 11 PM $ 0.00022
+0.00%
$ 97,653 $ 40
Jun 14, 9 PM $ 0.00022
+0.56%
$ 97,623 $ 35
Jun 14, 7 PM $ 0.000218
+0.00%
$ 96,389 $ 18
Jun 14, 6 PM $ 0.000217
+0.02%
$ 96,300 $ 14
Jun 14, 5 PM $ 0.000215
+0.00%
$ 95,048 $ 10
Jun 14, 11 AM $ 0.00022
+0.00%
$ -- $ 26
Jun 14, 10 AM $ 0.00022
+0.18%
$ 97,523 $ 24
Jun 14, 8 AM $ 0.000219
+0.00%
$ 97,068 $ 21
Jun 14, 7 AM $ 0.00022
+0.00%
$ 97,333 $ 18
Jun 14, 6 AM $ 0.000218
+0.05%
$ 96,805 $ 16
Jun 13, 4 PM $ 0.000219
+0.05%
$ 97,097 $ 74
Jun 13, 3 PM $ 0.000219
+0.00%
$ 96,991 $ 78
Jun 13, 1 PM $ 0.000219
-0.64%
$ 96,898 $ 87
Jun 13, 12 PM $ 0.00022
-0.44%
$ 97,513 $ 80
Jun 13, 8 AM $ 0.000218
+0.12%
$ 96,398 $ 84
Jun 13, 6 AM $ 0.000218
+0.00%
$ 96,718 $ 85
Jun 13, 5 AM $ 0.00022
+0.26%
$ 97,340 $ 84
Jun 13, 4 AM $ 0.000221
-0.43%
$ 97,862 $ 80
Jun 13, 3 AM $ 0.000222
+2.03%
$ 98,265 $ 73
Jun 13, 2 AM $ 0.000217
-0.46%
$ 96,183 $ 38
Jun 12, 11 PM $ 0.000217
+0.00%
$ 96,224 $ 38
Jun 12, 9 PM $ 0.000218
-0.32%
$ 96,450 $ 37
Jun 12, 8 PM $ 0.000218
+0.00%
$ 96,574 $ 30
Jun 12, 7 PM $ 0.000218
+0.00%
$ 96,812 $ 30
Jun 12, 3 PM $ 0.000219
+0.09%
$ 97,065 $ 30
Jun 12, 9 AM $ 0.000218
+0.08%
$ 96,776 $ 264
Jun 11, 7 PM $ 0.000217
+0.00%
$ 96,209 $ 345
Jun 11, 5 PM $ 0.000216
+0.27%
$ 95,632 $ 345
Jun 11, 3 PM $ 0.000216
+0.02%
$ 95,698 $ 348
Jun 11, 2 PM $ 0.000216
+2.03%
$ 95,818 $ 355
Jun 11, 11 AM $ 0.000217
-0.08%
$ 96,019 $ 330
Jun 11, 8 AM $ 0.000223
-0.02%
$ 98,727 $ 136
Jun 11, 7 AM $ 0.000222
+0.00%
$ 98,204 $ 117