Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.000242
+0.05%
$107,022 $36
Sep 22, 6 PM $0.000242
-0.21%
$107,013 $38
Sep 22, 5 PM $0.000242
-0.17%
$107,129 $37
Sep 22, 4 PM $0.000242
+0.00%
$107,100 $68
Sep 22, 1 PM $0.000242
+0.00%
$107,292 $69
Sep 22, 12 PM $0.000242
+0.00%
$107,276 $7
Sep 22, 9 AM $0.000241
+0.00%
$106,892 $149
Sep 22, 8 AM $0.000242
+0.30%
$107,211 $149
Sep 22, 7 AM $0.000242
+0.00%
$107,088 $158
Sep 22, 5 AM $0.000241
+0.00%
$106,916 $159
Sep 22, 3 AM $0.000242
-0.62%
$107,251 $98
Sep 22, 2 AM $0.000242
+0.00%
$107,295 $144
Sep 22, 1 AM $0.000242
-0.44%
$107,301 $143
Sep 22, 12 AM $0.000244
+0.08%
$108,300 $170
Sep 21, 11 PM $0.000245
+0.00%
$108,374 $164
Sep 21, 10 PM $0.000246
+0.00%
$108,829 $180
Sep 21, 7 PM $0.000245
-0.02%
$108,551 $180
Sep 21, 6 PM $0.000245
+0.28%
$108,489 $183
Sep 21, 5 PM $0.000244
+0.00%
$108,235 $207
Sep 21, 4 PM $0.000245
-0.04%
$108,428 $210
Sep 21, 3 PM $0.000246
+0.34%
$108,863 $207
Sep 21, 2 PM $0.000245
+0.00%
$108,349 $171
Sep 21, 1 PM $0.000244
+0.00%
$108,140 $177
Sep 21, 12 PM $0.000242
+0.00%
$107,177 $172
Sep 21, 11 AM $0.000243
+0.31%
$107,597 $168
Sep 21, 10 AM $0.000241
+0.00%
$106,875 $154
Sep 21, 9 AM $0.000241
+0.10%
$106,885 $152
Sep 21, 8 AM $0.00024
+0.35%
$106,563 $136
Sep 21, 7 AM $0.000238
-0.22%
$105,535 $132
Sep 21, 5 AM $0.00024
+0.00%
$106,275 $86
Sep 21, 4 AM $0.00024
+0.45%
$106,320 $86
Sep 21, 3 AM $0.00024
+0.03%
$106,400 $149
Sep 21, 2 AM $0.000241
+0.15%
$106,572 $169
Sep 21, 1 AM $0.000241
+0.00%
$106,821 $158
Sep 21, 12 AM $0.000241
+0.14%
$106,729 $151
Sep 20, 11 PM $0.000239
-0.13%
$105,829 $139
Sep 20, 10 PM $0.000239
+0.32%
$105,947 $136
Sep 20, 9 PM $0.000237
+0.00%
$105,034 $130
Sep 20, 8 PM $0.000238
+0.02%
$105,388 $130
Sep 20, 7 PM $0.000237
-0.38%
$104,869 $130
Sep 20, 6 PM $0.000238
+0.09%
$105,290 $125
Sep 20, 5 PM $0.000237
+0.45%
$105,232 $107
Sep 20, 4 PM $0.000237
+0.59%
$104,895 $105
Sep 20, 3 PM $0.000235
+0.00%
$104,097 $58
Sep 20, 2 PM $0.000235
-0.02%
$104,015 $58
Sep 20, 1 PM $0.000234
+0.00%
$103,824 $95
Sep 20, 12 PM $0.000234
+0.02%
$103,766 $97
Sep 20, 11 AM $0.000234
+0.58%
$103,785 $99
Sep 20, 10 AM $0.000234
+0.00%
$103,496 $98
Sep 20, 9 AM $0.000234
+0.38%
$103,695 $98