Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.000242
+0.00%
$107,211 $1
Apr 27, 2026 $0.000242
-1.94%
$-- $53
Apr 26, 2026 $0.000246
+0.07%
$108,987 $4
Apr 25, 2026 $0.000243
-3.29%
$107,830 $15
Apr 24, 2026 $0.000252
+2.47%
$-- $8
Apr 23, 2026 $0.000245
-0.68%
$108,611 $30
Apr 22, 2026 $0.000247
+1.28%
$109,527 $98
Apr 21, 2026 $0.000243
-0.41%
$107,868 $65
Apr 20, 2026 $0.000245
+0.99%
$108,390 $58
Apr 19, 2026 $0.00024
-2.06%
$106,392 $66
Apr 18, 2026 $0.000245
-1.69%
$108,595 $58
Apr 17, 2026 $0.000248
+1.26%
$109,958 $99
Apr 16, 2026 $0.000246
+2.11%
$108,994 $253
Apr 15, 2026 $0.000241
+1.54%
$106,673 $41
Apr 14, 2026 $0.000237
+0.19%
$105,216 $91
Apr 13, 2026 $0.000237
+2.09%
$105,074 $71
Apr 12, 2026 $0.00023
-1.45%
$-- $670
Apr 11, 2026 $0.000236
-9.28%
$104,429 $885
Apr 10, 2026 $0.00026
+0.42%
$115,371 $46
Apr 9, 2026 $0.000259
-0.01%
$114,896 $48
Apr 8, 2026 $0.000259
-1.50%
$114,761 $71
Apr 7, 2026 $0.000264
+2.32%
$116,928 $122
Apr 6, 2026 $0.000259
+0.11%
$114,594 $57
Apr 5, 2026 $0.000258
+0.71%
$114,501 $27
Apr 4, 2026 $0.000256
+1.20%
$113,451 $25
Apr 3, 2026 $0.000254
+0.47%
$-- $120
Apr 2, 2026 $0.000253
-3.13%
$112,097 $203
Apr 1, 2026 $0.000265
+1.04%
$-- $78
Mar 31, 2026 $0.000263
-0.03%
$116,462 $116
Mar 30, 2026 $0.000262
+0.70%
$115,904 $126
Mar 29, 2026 $0.00026
+2.53%
$115,040 $70
Mar 28, 2026 $0.000263
+0.91%
$-- $40
Mar 27, 2026 $0.000257
-3.91%
$113,844 $115
Mar 26, 2026 $0.000267
-2.09%
$118,098 $129
Mar 25, 2026 $0.000273
+0.86%
$120,872 $70
Mar 24, 2026 $0.00027
+0.42%
$119,600 $79
Mar 23, 2026 $0.000269
+1.31%
$-- $180
Mar 22, 2026 $0.000267
-0.78%
$118,318 $86
Mar 21, 2026 $0.00027
-0.79%
$119,568 $30
Mar 20, 2026 $0.000271
-0.50%
$120,064 $28
Mar 19, 2026 $0.000271
-1.99%
$119,967 $132
Mar 18, 2026 $0.000275
-3.03%
$-- $111
Mar 17, 2026 $0.000283
-0.22%
$125,555 $89
Mar 16, 2026 $0.000287
+1.57%
$127,267 $76
Mar 15, 2026 $0.000284
+1.81%
$125,717 $216
Mar 14, 2026 $0.000277
-0.12%
$-- $220
Mar 13, 2026 $0.000278
+0.20%
$123,335 $197
Mar 12, 2026 $0.000275
+1.25%
$-- $38
Mar 11, 2026 $0.000276
-0.70%
$122,251 $307
Mar 10, 2026 $0.000278
-0.04%
$123,021 $55