Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheForce Trade Historical Data

FOC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.000277
+2.69%
$-- $110
Mar 8, 2026 $0.000268
-0.62%
$118,710 $73
Mar 7, 2026 $0.000271
-0.68%
$119,907 $87
Mar 6, 2026 $0.000273
-2.23%
$-- $63
Mar 5, 2026 $0.00028
-1.18%
$-- $54
Mar 4, 2026 $0.000284
+4.00%
$125,813 $226
Mar 3, 2026 $0.000277
+0.22%
$122,819 $86
Mar 2, 2026 $0.000275
+2.12%
$122,022 $254
Mar 1, 2026 $0.00027
-0.82%
$119,471 $204
Feb 28, 2026 $0.000269
+2.59%
$119,103 $183
Feb 27, 2026 $0.000268
-1.13%
$-- $173
Feb 25, 2026 $0.000274
+5.30%
$121,558 $132
Feb 24, 2026 $0.00026
-1.34%
$115,066 $159
Feb 23, 2026 $0.000262
-1.84%
$116,071 $147
Feb 22, 2026 $0.000268
-1.22%
$-- $28
Feb 21, 2026 $0.000274
+0.32%
$-- $11
Feb 20, 2026 $0.000273
+2.03%
$120,878 $102
Feb 19, 2026 $0.000266
-27.40%
$118,062 $359
Feb 18, 2026 $0.000281
-1.12%
$124,374 $117
Feb 17, 2026 $0.000286
-0.89%
$126,625 $131
Feb 16, 2026 $0.000288
+2.00%
$127,685 $219
Feb 15, 2026 $0.000284
-5.35%
$125,725 $73
Feb 14, 2026 $0.000291
+1.04%
$-- $60
Feb 13, 2026 $0.000288
+1.83%
$127,408 $84
Feb 12, 2026 $0.000284
-0.08%
$125,693 $62
Feb 11, 2026 $0.000283
-4.37%
$125,259 $589
Feb 10, 2026 $0.000293
-1.96%
$129,935 $350
Feb 9, 2026 $0.000301
-0.30%
$133,362 $255
Feb 8, 2026 $0.000302
-0.58%
$133,673 $195
Feb 7, 2026 $0.000306
-0.78%
$135,386 $57
Feb 6, 2026 $0.000308
+6.21%
$136,414 $956
Feb 5, 2026 $0.000291
-9.66%
$128,856 $1,358
Feb 4, 2026 $0.000322
-5.32%
$142,641 $501
Feb 3, 2026 $0.000343
-1.19%
$151,993 $391
Feb 2, 2026 $0.00035
+1.57%
$-- $572
Feb 1, 2026 $0.000344
-1.84%
$152,431 $357
Jan 31, 2026 $0.000351
-6.57%
$155,644 $512
Jan 30, 2026 $0.000375
+0.00%
$-- $173
Jan 29, 2026 $0.00039
-0.92%
$-- $127
Jan 28, 2026 $0.00039
-0.80%
$-- $227
Jan 27, 2026 $0.000393
+0.30%
$174,193 $224
Jan 26, 2026 $0.000388
+0.79%
$-- $4
Jan 25, 2026 $0.000383
-3.13%
$169,632 $168
Jan 24, 2026 $0.000396
+0.00%
$-- $1
Jan 23, 2026 $0.000396
-0.13%
$175,418 $43
Jan 22, 2026 $0.000394
+0.03%
$174,706 $16
Jan 21, 2026 $0.000395
+0.22%
$174,832 $266
Jan 20, 2026 $0.000394
-3.66%
$174,428 $129
Jan 19, 2026 $0.000409
-0.31%
$-- $9
Jan 18, 2026 $0.000413
-0.95%
$183,138 $75