HiGameCoin Historical Data

HGC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0587
-0.32%
$ -- $ 9,636
Oct 13, 2020 $ 0.0588
-1.37%
$ -- $ 261
Oct 12, 2020 $ 0.0597
+1.63%
$ -- $ 649
Oct 11, 2020 $ 0.0587
-0.13%
$ -- $ 3
Oct 10, 2020 $ 0.0588
+0.08%
$ -- $ 435
Oct 9, 2020 $ 0.0588
+0.01%
$ -- $ 203
Oct 8, 2020 $ 0.0579
+0.11%
$ -- $ 85
Oct 7, 2020 $ 0.0578
+5.48%
$ -- $ 940
Oct 6, 2020 $ 0.0548
-1.06%
$ -- $ 425
Oct 5, 2020 $ 0.0554
-2.20%
$ -- $ 365
Oct 4, 2020 $ 0.0567
-1.56%
$ -- $ 211
Oct 3, 2020 $ 0.0576
-0.46%
$ -- $ 627
Oct 2, 2020 $ 0.0578
+0.22%
$ -- $ 373
Oct 1, 2020 $ 0.058
+0.01%
$ -- $ 407
Sep 30, 2020 $ 0.058
-0.20%
$ -- $ 813
Sep 29, 2020 $ 0.0581
-0.12%
$ -- $ 148
Sep 28, 2020 $ 0.0582
+1.95%
$ -- $ 318
Sep 27, 2020 $ 0.057
-1.63%
$ -- $ 612
Sep 26, 2020 $ 0.058
+1.16%
$ -- $ 844
Sep 25, 2020 $ 0.0569
+0.00%
$ -- $ 74
Sep 24, 2020 $ 0.0569
+2.66%
$ -- $ 282
Sep 23, 2020 $ 0.0555
+9.13%
$ -- $ 661
Sep 22, 2020 $ 0.0502
+0.02%
$ -- $ 372
Sep 21, 2020 $ 0.0502
-0.09%
$ -- $ 372
Sep 20, 2020 $ 0.0507
-0.12%
$ -- $ 244
Sep 19, 2020 $ 0.0507
-1.35%
$ -- $ 244
Sep 18, 2020 $ 0.0514
-0.11%
$ -- $ 12
Sep 17, 2020 $ 0.0513
-0.41%
$ -- $ 67
Sep 16, 2020 $ 0.0515
+1.09%
$ -- $ 254
Sep 15, 2020 $ 0.0511
-0.15%
$ -- $ 161
Sep 14, 2020 $ 0.0511
+0.49%
$ -- $ 4,080
Aug 28, 2020 $ 0.0488
+0.04%
$ -- $ 44
Aug 27, 2020 $ 0.0488
-3.44%
$ -- $ 158
Aug 26, 2020 $ 0.0508
-0.05%
$ -- $ 133
Aug 25, 2020 $ 0.0508
-0.24%
$ -- $ 133
Aug 24, 2020 $ 0.051
+0.00%
$ -- $ 92
Aug 19, 2020 $ 0.0489
+0.07%
$ -- $ 93
Aug 18, 2020 $ 0.0489
+3.66%
$ -- $ 93
Aug 17, 2020 $ 0.0472
-0.32%
$ -- $ 183
Aug 8, 2020 $ 0.0449
-0.14%
$ -- $ 119
Aug 7, 2020 $ 0.045
+0.11%
$ -- $ 119
Aug 1, 2020 $ 0.0409
-0.06%
$ -- $ 356
Jul 31, 2020 $ 0.041
+2.52%
$ -- $ 946
Jul 30, 2020 $ 0.04
+2.29%
$ -- $ 444
Jul 29, 2020 $ 0.0391
+0.23%
$ -- $ 562
Jul 25, 2020 $ 0.0384
+0.19%
$ -- $ 632
Jul 24, 2020 $ 0.0382
-0.29%
$ -- $ 630
Jul 23, 2020 $ 0.0383
-0.24%
$ -- $ 0.1
Jul 22, 2020 $ 0.0385
+0.11%
$ -- $ 294
Jul 11, 2020 $ 0.0359
+0.00%
$ -- $ 0.1