HiGameCoin Historical Data

HGC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.0587
-0.32%
$-- $9,636
Oct 13, 2020 $0.0588
-1.37%
$-- $261
Oct 12, 2020 $0.0597
+1.63%
$-- $649
Oct 11, 2020 $0.0587
-0.13%
$-- $3
Oct 10, 2020 $0.0588
+0.08%
$-- $435
Oct 9, 2020 $0.0588
+0.01%
$-- $203
Oct 8, 2020 $0.0579
+0.11%
$-- $85
Oct 7, 2020 $0.0578
+5.48%
$-- $940
Oct 6, 2020 $0.0548
-1.06%
$-- $425
Oct 5, 2020 $0.0554
-2.20%
$-- $365
Oct 4, 2020 $0.0567
-1.56%
$-- $211
Oct 3, 2020 $0.0576
-0.46%
$-- $627
Oct 2, 2020 $0.0578
+0.22%
$-- $373
Oct 1, 2020 $0.058
+0.01%
$-- $407
Sep 30, 2020 $0.058
-0.20%
$-- $813
Sep 29, 2020 $0.0581
-0.12%
$-- $148
Sep 28, 2020 $0.0582
+1.95%
$-- $318
Sep 27, 2020 $0.057
-1.63%
$-- $612
Sep 26, 2020 $0.058
+1.16%
$-- $844
Sep 25, 2020 $0.0569
+0.00%
$-- $74
Sep 24, 2020 $0.0569
+2.66%
$-- $282
Sep 23, 2020 $0.0555
+9.13%
$-- $661
Sep 22, 2020 $0.0502
+0.02%
$-- $372
Sep 21, 2020 $0.0502
-0.09%
$-- $372
Sep 20, 2020 $0.0507
-0.12%
$-- $244
Sep 19, 2020 $0.0507
-1.35%
$-- $244
Sep 18, 2020 $0.0514
-0.11%
$-- $12
Sep 17, 2020 $0.0513
-0.41%
$-- $67
Sep 16, 2020 $0.0515
+1.09%
$-- $254
Sep 15, 2020 $0.0511
-0.15%
$-- $161
Sep 14, 2020 $0.0511
+0.49%
$-- $4,080
Aug 28, 2020 $0.0488
+0.04%
$-- $44
Aug 27, 2020 $0.0488
-3.44%
$-- $158
Aug 26, 2020 $0.0508
-0.05%
$-- $133
Aug 25, 2020 $0.0508
-0.24%
$-- $133
Aug 24, 2020 $0.051
+0.00%
$-- $92
Aug 19, 2020 $0.0489
+0.07%
$-- $93
Aug 18, 2020 $0.0489
+3.66%
$-- $93
Aug 17, 2020 $0.0472
-0.32%
$-- $183
Aug 8, 2020 $0.0449
-0.14%
$-- $119
Aug 7, 2020 $0.045
+0.11%
$-- $119
Aug 1, 2020 $0.0409
-0.06%
$-- $356
Jul 31, 2020 $0.041
+2.52%
$-- $946
Jul 30, 2020 $0.04
+2.29%
$-- $444
Jul 29, 2020 $0.0391
+0.23%
$-- $562
Jul 25, 2020 $0.0384
+0.19%
$-- $632
Jul 24, 2020 $0.0382
-0.29%
$-- $630
Jul 23, 2020 $0.0383
-0.24%
$-- $0.1
Jul 22, 2020 $0.0385
+0.11%
$-- $294
Jul 11, 2020 $0.0359
+0.00%
$-- $0.1