HiGameCoin Historical Data

HGC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.0359
-1.63%
$-- $0.1
Jul 9, 2020 $0.0365
-1.72%
$-- $4
Jul 8, 2020 $0.0371
-1.14%
$-- $7
Jul 7, 2020 $0.0375
+0.07%
$-- $455
Jul 6, 2020 $0.0375
-0.20%
$-- $1
Jul 5, 2020 $0.0376
+0.11%
$-- $1
Jul 4, 2020 $0.0388
-0.02%
$-- $349
Jul 3, 2020 $0.0388
+1.50%
$-- $1,931
Jul 2, 2020 $0.0382
+1.13K%
$-- $6,021
Jun 18, 2020 $0.0384
-0.31%
$-- $11
Jun 17, 2020 $0.0385
-0.59%
$-- $11
Jun 16, 2020 $0.0387
-0.08%
$-- $152
Jun 11, 2020 $0.0395
-0.22%
$-- $4
Jun 10, 2020 $0.0396
-13.79%
$-- $4
Jun 9, 2020 $0.0459
+0.35%
$-- $376
Jun 7, 2020 $0.0478
-0.14%
$-- $2,102
Jun 6, 2020 $0.0479
+12.85%
$-- $5,265
May 25, 2020 $0.0417
-0.28%
$-- $42
May 24, 2020 $0.0418
-0.44%
$-- $42
May 20, 2020 $0.0408
+0.14%
$-- $1,363
May 19, 2020 $0.0408
+0.37%
$-- $1,362
May 17, 2020 $0.0407
+0.17%
$-- $13
May 16, 2020 $0.0407
-1.41%
$-- $13
May 15, 2020 $0.0413
+0.08%
$-- $27
May 12, 2020 $0.0413
+0.08%
$-- $323
May 11, 2020 $0.0412
-0.02%
$-- $323
May 10, 2020 $0.0393
-0.14%
$-- $210
May 9, 2020 $0.0393
-5.04%
$-- $210
May 8, 2020 $0.0414
+0.12%
$-- $622
May 7, 2020 $0.0413
-0.40%
$-- $621
May 6, 2020 $0.0414
+0.38%
$-- $734
May 5, 2020 $0.0413
-0.42%
$-- $731
May 2, 2020 $0.0415
-0.12%
$-- $370
May 1, 2020 $0.0416
+0.07%
$-- $370
Apr 28, 2020 $0.0414
-0.29%
$-- $386
Apr 27, 2020 $0.0416
+0.01%
$-- $387
Apr 26, 2020 $0.0393
+0.49%
$-- $86
Apr 25, 2020 $0.0391
-0.38%
$-- $86
Apr 24, 2020 $0.0414
-0.38%
$-- $720
Apr 23, 2020 $0.0415
+3.18%
$-- $722
Apr 22, 2020 $0.0403
-0.02%
$-- $0.1
Apr 21, 2020 $0.0403
-2.90%
$-- $351
Apr 20, 2020 $0.0415
-0.22%
$-- $763
Apr 16, 2020 $0.0401
-0.27%
$-- $14
Apr 15, 2020 $0.0402
-0.15%
$-- $14
Apr 14, 2020 $0.0415
+0.01%
$-- $362
Apr 13, 2020 $0.0415
-0.43%
$-- $362
Apr 12, 2020 $0.0417
+0.62%
$-- $488
Apr 11, 2020 $0.0414
-0.18%
$-- $812
Apr 10, 2020 $0.0417
-0.10%
$-- $872