HiGameCoin Historical Data

HGC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.044
+7.68%
$ -- $ 5,477
Oct 31, 2019 $ 0.0409
-4.87%
$ -- $ 619
Oct 30, 2019 $ 0.043
+2.57%
$ -- $ 440
Oct 29, 2019 $ 0.0419
+0.40%
$ -- $ 519
Oct 28, 2019 $ 0.0417
-0.17%
$ -- $ 6
Oct 27, 2019 $ 0.0418
-5.83%
$ -- $ 766
Oct 26, 2019 $ 0.0442
+7.20%
$ -- $ 684
Oct 25, 2019 $ 0.0412
-2.31%
$ -- $ 299
Oct 24, 2019 $ 0.0422
+0.50%
$ -- $ 492
Oct 23, 2019 $ 0.042
-1.66%
$ -- $ 937
Oct 22, 2019 $ 0.0427
+1.45%
$ -- $ 208
Oct 21, 2019 $ 0.0421
-12.89%
$ -- $ 46,239
Oct 20, 2019 $ 0.0483
+19.25%
$ -- $ 7,722
Oct 19, 2019 $ 0.0405
-4.03%
$ -- $ 1,141
Oct 18, 2019 $ 0.0422
+0.64%
$ -- $ 484
Oct 17, 2019 $ 0.0419
-2.47%
$ -- $ 641
Oct 16, 2019 $ 0.0429
-2.06%
$ -- $ 429
Oct 15, 2019 $ 0.0438
+0.76%
$ -- $ 438
Oct 14, 2019 $ 0.0435
-6.44%
$ -- $ 13,265
Oct 13, 2019 $ 0.0465
+4.80%
$ -- $ 465
Oct 12, 2019 $ 0.0444
-9.54%
$ -- $ 1,148
Oct 11, 2019 $ 0.0491
+9.21%
$ -- $ 770
Oct 10, 2019 $ 0.045
-13.40%
$ -- $ 349
Oct 9, 2019 $ 0.0518
+4.21%
$ -- $ 830
Oct 8, 2019 $ 0.0496
-4.69%
$ -- $ 1,112
Oct 7, 2019 $ 0.052
+9.63%
$ -- $ 11,938
Oct 6, 2019 $ 0.0476
-12.93%
$ -- $ 445
Oct 5, 2019 $ 0.0546
-0.93%
$ -- $ 747
Oct 4, 2019 $ 0.0554
-5.39%
$ -- $ 1,017
Oct 3, 2019 $ 0.0585
+17.14%
$ -- $ 647
Oct 2, 2019 $ 0.0499
-7.95%
$ -- $ 1,092
Oct 1, 2019 $ 0.0543
+5.82%
$ -- $ 635
Sep 30, 2019 $ 0.0513
-20.45%
$ -- $ 2,795
Sep 29, 2019 $ 0.0645
-26.35%
$ -- $ 16,406
Sep 28, 2019 $ 0.0876
+46.31%
$ -- $ 54,096
Sep 27, 2019 $ 0.0598
+0.38%
$ -- $ 1,312
Sep 26, 2019 $ 0.0596
-0.20%
$ -- $ 5
Sep 25, 2019 $ 0.0596
-2.75%
$ -- $ 1,789
Sep 24, 2019 $ 0.0607
-4.07%
$ -- $ 959
Sep 23, 2019 $ 0.0633
-6.63%
$ -- $ 7,118
Sep 22, 2019 $ 0.0678
+3.48%
$ -- $ 2,224
Sep 21, 2019 $ 0.0655
+0.40%
$ -- $ 1,530
Sep 20, 2019 $ 0.0652
-5.06%
$ -- $ 1,021
Sep 19, 2019 $ 0.0687
-5.35%
$ -- $ 2,322
Sep 18, 2019 $ 0.0726
+1.90%
$ -- $ 230
Sep 17, 2019 $ 0.0712
+5.45%
$ -- $ 1,435
Sep 16, 2019 $ 0.0676
-4.16%
$ -- $ 2,747
Sep 15, 2019 $ 0.0705
+3.27%
$ -- $ 1,933
Sep 14, 2019 $ 0.0683
-4.27%
$ -- $ 1,834
Sep 13, 2019 $ 0.0713
-0.60%
$ -- $ 4,367