HiGameCoin Historical Data

HGC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.0418
+0.00%
$ -- $ 873
Apr 8, 2020 $ 0.0418
-0.43%
$ -- $ 1,712
Mar 31, 2020 $ 0.0409
+0.07%
$ -- $ 6
Mar 30, 2020 $ 0.0409
+0.03%
$ -- $ 6
Mar 29, 2020 $ 0.0418
-0.15%
$ -- $ 379
Mar 28, 2020 $ 0.0418
-0.26%
$ -- $ 380
Mar 27, 2020 $ 0.0419
+0.12%
$ -- $ 1,290
Mar 22, 2020 $ 0.0418
-0.40%
$ -- $ 774
Mar 21, 2020 $ 0.042
+0.26%
$ -- $ 777
Mar 14, 2020 $ 0.0407
-0.69%
$ -- $ 428
Mar 13, 2020 $ 0.0411
+0.54%
$ -- $ 438
Dec 12, 2019 $ 0.0416
+0.03%
$ -- $ 503
Dec 11, 2019 $ 0.0415
-0.17%
$ -- $ 502
Dec 10, 2019 $ 0.0415
+0.37%
$ -- $ 255
Dec 9, 2019 $ 0.0414
+0.16%
$ -- $ 202
Dec 8, 2019 $ 0.0413
-0.52%
$ -- $ 560
Dec 7, 2019 $ 0.0415
-0.26%
$ -- $ 363
Dec 5, 2019 $ 0.0421
+0.75%
$ -- $ 18
Dec 4, 2019 $ 0.0421
-9.68%
$ -- $ 19
Dec 3, 2019 $ 0.0466
+0.45%
$ -- $ 1
Dec 2, 2019 $ 0.0464
-1.78%
$ -- $ 4,272
Dec 1, 2019 $ 0.0472
+13.50%
$ -- $ 2,505
Nov 30, 2019 $ 0.0416
-11.86%
$ -- $ 0
Nov 29, 2019 $ 0.0474
+11.84%
$ -- $ 39,591
Nov 28, 2019 $ 0.0424
-0.02%
$ -- $ 748
Nov 27, 2019 $ 0.0425
-6.98%
$ -- $ 702
Nov 26, 2019 $ 0.0457
+8.21%
$ -- $ 1
Nov 25, 2019 $ 0.0425
+0.58%
$ -- $ 780
Nov 24, 2019 $ 0.0423
-0.12%
$ -- $ 564
Nov 23, 2019 $ 0.0423
+0.05%
$ -- $ 654
Nov 22, 2019 $ 0.0423
-15.11%
$ -- $ 47
Nov 21, 2019 $ 0.0422
+0.71%
$ -- $ 506
Nov 20, 2019 $ 0.0419
-9.86%
$ -- $ 505
Nov 19, 2019 $ 0.0465
+10.03%
$ -- $ 81
Nov 18, 2019 $ 0.0422
+0.56%
$ -- $ 4
Nov 17, 2019 $ 0.042
-16.08%
$ -- $ 196
Nov 16, 2019 $ 0.0501
+20.27%
$ -- $ 47,382
Nov 15, 2019 $ 0.0417
-1.86%
$ -- $ 950
Nov 14, 2019 $ 0.0425
+0.11%
$ -- $ 0
Nov 13, 2019 $ 0.0419
-0.62%
$ -- $ 20
Nov 12, 2019 $ 0.0422
+0.34%
$ -- $ 20
Nov 11, 2019 $ 0.0489
+0.59%
$ -- $ 4
Nov 10, 2019 $ 0.0487
+15.59%
$ -- $ 3,869
Nov 9, 2019 $ 0.0422
+0.96%
$ -- $ 422
Nov 8, 2019 $ 0.0418
+0.01%
$ -- $ 59
Nov 7, 2019 $ 0.0418
-0.20%
$ -- $ 476
Nov 6, 2019 $ 0.0418
+0.15%
$ -- $ 768
Nov 5, 2019 $ 0.0417
+0.06%
$ -- $ 1,307
Nov 3, 2019 $ 0.0414
-0.39%
$ -- $ 14
Nov 2, 2019 $ 0.0416
-5.54%
$ -- $ 14