HiGameCoin Historical Data

HGC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $0.0418
+0.00%
$-- $873
Apr 8, 2020 $0.0418
-0.43%
$-- $1,712
Mar 31, 2020 $0.0409
+0.07%
$-- $6
Mar 30, 2020 $0.0409
+0.03%
$-- $6
Mar 29, 2020 $0.0418
-0.15%
$-- $379
Mar 28, 2020 $0.0418
-0.26%
$-- $380
Mar 27, 2020 $0.0419
+0.12%
$-- $1,290
Mar 22, 2020 $0.0418
-0.40%
$-- $774
Mar 21, 2020 $0.042
+0.26%
$-- $777
Mar 14, 2020 $0.0407
-0.69%
$-- $428
Mar 13, 2020 $0.0411
+0.54%
$-- $438
Dec 12, 2019 $0.0416
+0.03%
$-- $503
Dec 11, 2019 $0.0415
-0.17%
$-- $502
Dec 10, 2019 $0.0415
+0.37%
$-- $255
Dec 9, 2019 $0.0414
+0.16%
$-- $202
Dec 8, 2019 $0.0413
-0.52%
$-- $560
Dec 7, 2019 $0.0415
-0.26%
$-- $363
Dec 5, 2019 $0.0421
+0.75%
$-- $18
Dec 4, 2019 $0.0421
-9.68%
$-- $19
Dec 3, 2019 $0.0466
+0.45%
$-- $1
Dec 2, 2019 $0.0464
-1.78%
$-- $4,272
Dec 1, 2019 $0.0472
+13.50%
$-- $2,505
Nov 30, 2019 $0.0416
-11.86%
$-- $0
Nov 29, 2019 $0.0474
+11.84%
$-- $39,591
Nov 28, 2019 $0.0424
-0.02%
$-- $748
Nov 27, 2019 $0.0425
-6.98%
$-- $702
Nov 26, 2019 $0.0457
+8.21%
$-- $1
Nov 25, 2019 $0.0425
+0.58%
$-- $780
Nov 24, 2019 $0.0423
-0.12%
$-- $564
Nov 23, 2019 $0.0423
+0.05%
$-- $654
Nov 22, 2019 $0.0423
-15.11%
$-- $47
Nov 21, 2019 $0.0422
+0.71%
$-- $506
Nov 20, 2019 $0.0419
-9.86%
$-- $505
Nov 19, 2019 $0.0465
+10.03%
$-- $81
Nov 18, 2019 $0.0422
+0.56%
$-- $4
Nov 17, 2019 $0.042
-16.08%
$-- $196
Nov 16, 2019 $0.0501
+20.27%
$-- $47,382
Nov 15, 2019 $0.0417
-1.86%
$-- $950
Nov 14, 2019 $0.0425
+0.11%
$-- $0
Nov 13, 2019 $0.0419
-0.62%
$-- $20
Nov 12, 2019 $0.0422
+0.34%
$-- $20
Nov 11, 2019 $0.0489
+0.59%
$-- $4
Nov 10, 2019 $0.0487
+15.59%
$-- $3,869
Nov 9, 2019 $0.0422
+0.96%
$-- $422
Nov 8, 2019 $0.0418
+0.01%
$-- $59
Nov 7, 2019 $0.0418
-0.20%
$-- $476
Nov 6, 2019 $0.0418
+0.15%
$-- $768
Nov 5, 2019 $0.0417
+0.06%
$-- $1,307
Nov 3, 2019 $0.0414
-0.39%
$-- $14
Nov 2, 2019 $0.0416
-5.54%
$-- $14