Coinranking
PELO Coin Historical Data
PELO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2019 | $0.00529 | +3.51% | ||
| Jul 31, 2019 | $0.00511 | +5.22% | ||
| Jul 30, 2019 | $0.00486 | -0.12% | ||
| Jul 29, 2019 | $0.00486 | -0.42% | ||
| Jul 28, 2019 | $0.00489 | +0.95% | ||
| Jul 27, 2019 | $0.00484 | +0.47% | ||
| Jul 26, 2019 | $0.00482 | -6.27% | ||
| Jul 25, 2019 | $0.00514 | +0.59% | ||
| Jul 24, 2019 | $0.00511 | -0.17% | ||
| Jul 23, 2019 | $0.00512 | -2.69% | ||
| Jul 22, 2019 | $0.00526 | -3.64% | ||
| Jul 21, 2019 | $0.00546 | -1.69% | ||
| Jul 20, 2019 | $0.00555 | +29.51% | ||
| Jul 19, 2019 | $0.00429 | -12.80% | ||
| Jul 18, 2019 | $0.00491 | +34.04% | ||
| Jul 17, 2019 | $0.00367 | -19.22% | ||
| Jul 16, 2019 | $0.00454 | -7.41% | ||
| Jul 15, 2019 | $0.0049 | +0.14% | ||
| Jul 14, 2019 | $0.0049 | +10.37% | ||
| Jul 13, 2019 | $0.00444 | -15.91% | ||
| Jul 12, 2019 | $0.00527 | +5.59% | ||
| Jul 11, 2019 | $0.005 | +26.07% | ||
| Jul 10, 2019 | $0.00396 | +18.45% | ||
| Jul 9, 2019 | $0.00335 | -1.32% | ||
| Jul 8, 2019 | $0.00339 | +6.86% | ||
| Jul 7, 2019 | $0.00317 | +5.58% | ||
| Jul 6, 2019 | $0.003 | -1.71% | ||
| Jul 5, 2019 | $0.00306 | -1.61% | ||
| Jul 4, 2019 | $0.00311 | -5.29% | ||
| Jul 3, 2019 | $0.00328 | +18.20% | ||
| Jul 2, 2019 | $0.00278 | +25.65% | ||
| Jul 1, 2019 | $0.00221 | +2.11% | ||
| Jun 30, 2019 | $0.00216 | -8.21% | ||
| Jun 29, 2019 | $0.00236 | +1.39% | ||
| Jun 28, 2019 | $0.00232 | -3.49% | ||
| Jun 27, 2019 | $0.00241 | +5.03% | ||
| Jun 26, 2019 | $0.00229 | -31.16% | ||
| Jun 25, 2019 | $0.00333 | +6.60% | ||
| Jun 24, 2019 | $0.00312 | -11.11% | ||
| Jun 23, 2019 | $0.00352 | +5.75% | ||
| Jun 22, 2019 | $0.00332 | +1.35% | ||
| Jun 21, 2019 | $0.00328 | -21.08% | ||
| Jun 20, 2019 | $0.00416 | +15.95% | ||
| Jun 19, 2019 | $0.00358 | -15.18% | ||
| Jun 18, 2019 | $0.00422 | -8.35% | ||
| Jun 17, 2019 | $0.00461 | +3.96% | ||
| Jun 16, 2019 | $0.00443 | +10.88% | ||
| Jun 15, 2019 | $0.004 | +0.90% | ||
| Jun 14, 2019 | $0.00396 | +8.00% | ||
| Jun 13, 2019 | $0.00367 | -4.90% | ||