PELO Coin Historical Data

PELO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00386
+2.53%
$ -- $ 218
Jun 11, 2019 $ 0.00376
-3.46%
$ -- $ 170
Jun 10, 2019 $ 0.0039
+15.79%
$ -- $ 210
Jun 9, 2019 $ 0.00337
-1.44%
$ -- $ 194
Jun 8, 2019 $ 0.00342
-6.83%
$ -- $ 219
Jun 7, 2019 $ 0.00367
+0.34%
$ -- $ 181
Jun 6, 2019 $ 0.00365
+6.75%
$ -- $ 236
Jun 5, 2019 $ 0.00342
-4.85%
$ -- $ 214
Jun 4, 2019 $ 0.0036
+9.93%
$ -- $ 225
Jun 3, 2019 $ 0.00327
-11.04%
$ -- $ 164
Jun 2, 2019 $ 0.00368
-19.86%
$ -- $ 711
Jun 1, 2019 $ 0.00459
-5.35%
$ -- $ 264
May 31, 2019 $ 0.00485
+5.16%
$ -- $ 220
May 30, 2019 $ 0.00461
-0.65%
$ -- $ 198
May 29, 2019 $ 0.00464
-2.04%
$ -- $ 200
May 28, 2019 $ 0.00474
-5.83%
$ -- $ 638
May 27, 2019 $ 0.00503
-0.48%
$ -- $ 114
May 26, 2019 $ 0.00506
+11.85%
$ -- $ 270
May 25, 2019 $ 0.00452
-2.91%
$ -- $ 236
May 24, 2019 $ 0.00466
-0.99%
$ -- $ 194
May 23, 2019 $ 0.0047
-5.85%
$ -- $ 302
May 22, 2019 $ 0.005
+2.04%
$ -- $ 168
May 21, 2019 $ 0.0049
-2.17%
$ -- $ 211
May 20, 2019 $ 0.005
-1.95%
$ -- $ 199
May 19, 2019 $ 0.0051
+10.34%
$ -- $ 231
May 18, 2019 $ 0.00463
+9.65%
$ -- $ 187
May 17, 2019 $ 0.00422
-9.35%
$ -- $ 197
May 16, 2019 $ 0.00465
+4.75%
$ -- $ 172
May 15, 2019 $ 0.00444
-9.12%
$ -- $ 736
May 14, 2019 $ 0.00489
+1.28%
$ -- $ 190
May 13, 2019 $ 0.00483
+5.89%
$ -- $ 199
May 12, 2019 $ 0.00456
-9.17%
$ -- $ 92
May 11, 2019 $ 0.00502
+14.63%
$ -- $ 181
May 10, 2019 $ 0.00438
+2.69%
$ -- $ 191
May 9, 2019 $ 0.00426
+8.01%
$ -- $ 155
May 8, 2019 $ 0.00395
-3.72%
$ -- $ 146
May 7, 2019 $ 0.0041
+23.10%
$ -- $ 637
May 6, 2019 $ 0.00333
+0.71%
$ -- $ 194
May 5, 2019 $ 0.00331
-13.78%
$ -- $ 503
May 4, 2019 $ 0.00384
-3.41%
$ -- $ 1,629
May 3, 2019 $ 0.00397
+1.89%
$ -- $ 568
May 2, 2019 $ 0.0039
+2.03%
$ -- $ 119
May 1, 2019 $ 0.00382
+0.72%
$ -- $ 141
Apr 30, 2019 $ 0.00379
+1.75%
$ -- $ 137
Apr 29, 2019 $ 0.00373
+6.80%
$ -- $ 129
Apr 28, 2019 $ 0.00348
-1.99%
$ -- $ 137
Apr 27, 2019 $ 0.00355
+6.68%
$ -- $ 100
Apr 26, 2019 $ 0.00333
+2.97%
$ -- $ 94
Apr 25, 2019 $ 0.00323
-19.14%
$ -- $ 525
Apr 24, 2019 $ 0.004
-3.55%
$ -- $ 357