PELO Coin Historical Data

PELO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00415
+34.05%
$ -- $ 781
Apr 22, 2019 $ 0.00309
+1.79%
$ -- $ 132
Apr 21, 2019 $ 0.00304
-4.19%
$ -- $ 153
Apr 20, 2019 $ 0.00317
+6.56%
$ -- $ 162
Apr 19, 2019 $ 0.00298
+5.78%
$ -- $ 30
Apr 18, 2019 $ 0.00269
+0.83%
$ -- $ 6
Apr 17, 2019 $ 0.00267
-16.01%
$ -- $ 351
Apr 16, 2019 $ 0.00317
-3.21%
$ -- $ 131
Apr 15, 2019 $ 0.00328
+6.13%
$ -- $ 154
Apr 14, 2019 $ 0.00309
-6.33%
$ -- $ 125
Apr 13, 2019 $ 0.0033
-5.75%
$ -- $ 486
Apr 12, 2019 $ 0.0035
+5.22%
$ -- $ 128
Apr 11, 2019 $ 0.00333
-3.61%
$ -- $ 580
Apr 10, 2019 $ 0.00345
-4.91%
$ -- $ 172
Apr 9, 2019 $ 0.00363
-5.69%
$ -- $ 176
Apr 8, 2019 $ 0.00385
+1.44%
$ -- $ 119
Apr 7, 2019 $ 0.00379
-4.88%
$ -- $ 475
Apr 6, 2019 $ 0.00399
+0.51%
$ -- $ 139
Apr 5, 2019 $ 0.00397
-3.85%
$ -- $ 1,955
Apr 4, 2019 $ 0.00413
+4.11%
$ -- $ 103
Apr 3, 2019 $ 0.00396
+5.14%
$ -- $ 129
Apr 2, 2019 $ 0.00377
+6.21%
$ -- $ 104
Apr 1, 2019 $ 0.00355
-1.44%
$ -- $ 93
Download