Coinranking
PELO Coin Historical Data
PELO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2020 | $0.00353 | +7.19% | ||
| Jul 21, 2020 | $0.0033 | +2.41% | ||
| Jul 20, 2020 | $0.00322 | -8.24% | ||
| Jul 19, 2020 | $0.00351 | +5.83% | ||
| Jul 18, 2020 | $0.00331 | -2.40% | ||
| Jul 17, 2020 | $0.0034 | -2.35% | ||
| Jul 16, 2020 | $0.00348 | -8.01% | ||
| Jul 15, 2020 | $0.00378 | -0.50% | ||
| Jul 14, 2020 | $0.0038 | +2.61% | ||
| Jul 13, 2020 | $0.00371 | +4.56% | ||
| Jul 12, 2020 | $0.00354 | +3.32% | ||
| Jul 11, 2020 | $0.00343 | -7.75% | ||
| Jul 10, 2020 | $0.00379 | -0.25% | ||
| Jul 9, 2020 | $0.0038 | -2.03% | ||
| Jul 8, 2020 | $0.00388 | +4.22% | ||
| Jul 5, 2020 | $0.00381 | -0.99% | ||
| Jul 4, 2020 | $0.00385 | -1.72% | ||
| Jul 3, 2020 | $0.00411 | +0.17% | ||
| Jul 2, 2020 | $0.0041 | -1.34% | ||
| Jul 1, 2020 | $0.00415 | +0.89% | ||
| Jun 30, 2020 | $0.00412 | -0.40% | ||
| Jun 29, 2020 | $0.00414 | +0.40% | ||
| Jun 28, 2020 | $0.00412 | +1.30% | ||
| Jun 27, 2020 | $0.00406 | -5.86% | ||
| Jun 26, 2020 | $0.00432 | +1.21% | ||
| Jun 25, 2020 | $0.00427 | +6.77% | ||
| Jun 24, 2020 | $0.004 | -7.57% | ||
| Jun 23, 2020 | $0.00432 | -0.90% | ||
| Jun 22, 2020 | $0.00436 | +4.09% | ||
| Jun 21, 2020 | $0.00419 | -0.61% | ||
| Jun 20, 2020 | $0.00422 | +2.79% | ||
| Jun 19, 2020 | $0.0041 | -5.35% | ||
| Jun 18, 2020 | $0.00433 | -1.27% | ||
| Jun 17, 2020 | $0.00439 | +0.04% | ||
| Jun 16, 2020 | $0.00438 | +1.06% | ||
| Jun 15, 2020 | $0.00434 | -1.41% | ||
| Jun 14, 2020 | $0.0044 | -7.16% | ||
| Jun 13, 2020 | $0.00474 | +0.76% | ||
| Jun 12, 2020 | $0.0047 | +2.27% | ||
| Jun 11, 2020 | $0.0046 | +2.44% | ||
| Jun 10, 2020 | $0.00449 | -3.62% | ||
| Jun 9, 2020 | $0.00466 | +2.87% | ||
| Jun 8, 2020 | $0.00453 | +6.58% | ||
| Jun 7, 2020 | $0.00425 | +5.30% | ||
| Jun 6, 2020 | $0.00404 | -6.02% | ||
| Jun 5, 2020 | $0.00429 | -3.40% | ||
| Jun 4, 2020 | $0.00445 | -10.80% | ||
| Jun 3, 2020 | $0.00499 | -3.99% | ||
| Jun 2, 2020 | $0.00519 | -6.35% | ||
| Jun 1, 2020 | $0.00555 | +8.46% | ||