PELO Coin Historical Data

PELO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00353
+7.19%
$ -- $ 906
Jul 21, 2020 $ 0.0033
+2.41%
$ -- $ 204
Jul 20, 2020 $ 0.00322
-8.24%
$ -- $ 585
Jul 19, 2020 $ 0.00351
+5.83%
$ -- $ 1,089
Jul 18, 2020 $ 0.00331
-2.40%
$ -- $ 189
Jul 17, 2020 $ 0.0034
-2.35%
$ -- $ 201
Jul 16, 2020 $ 0.00348
-8.01%
$ -- $ 424
Jul 15, 2020 $ 0.00378
-0.50%
$ -- $ 292
Jul 14, 2020 $ 0.0038
+2.61%
$ -- $ 208
Jul 13, 2020 $ 0.00371
+4.56%
$ -- $ 530
Jul 12, 2020 $ 0.00354
+3.32%
$ -- $ 900
Jul 11, 2020 $ 0.00343
-7.75%
$ -- $ 527
Jul 10, 2020 $ 0.00379
-0.25%
$ -- $ 4
Jul 9, 2020 $ 0.0038
-2.03%
$ -- $ 4
Jul 8, 2020 $ 0.00388
+4.22%
$ -- $ 151
Jul 5, 2020 $ 0.00381
-0.99%
$ -- $ 2
Jul 4, 2020 $ 0.00385
-1.72%
$ -- $ 11
Jul 3, 2020 $ 0.00411
+0.17%
$ -- $ 2
Jul 2, 2020 $ 0.0041
-1.34%
$ -- $ 2
Jul 1, 2020 $ 0.00415
+0.89%
$ -- $ 205
Jun 30, 2020 $ 0.00412
-0.40%
$ -- $ 244
Jun 29, 2020 $ 0.00414
+0.40%
$ -- $ 229
Jun 28, 2020 $ 0.00412
+1.30%
$ -- $ 226
Jun 27, 2020 $ 0.00406
-5.86%
$ -- $ 430
Jun 26, 2020 $ 0.00432
+1.21%
$ -- $ 1,283
Jun 25, 2020 $ 0.00427
+6.77%
$ -- $ 538
Jun 24, 2020 $ 0.004
-7.57%
$ -- $ 278
Jun 23, 2020 $ 0.00432
-0.90%
$ -- $ 170
Jun 22, 2020 $ 0.00436
+4.09%
$ -- $ 610
Jun 21, 2020 $ 0.00419
-0.61%
$ -- $ 293
Jun 20, 2020 $ 0.00422
+2.79%
$ -- $ 169
Jun 19, 2020 $ 0.0041
-5.35%
$ -- $ 223
Jun 18, 2020 $ 0.00433
-1.27%
$ -- $ 272
Jun 17, 2020 $ 0.00439
+0.04%
$ -- $ 273
Jun 16, 2020 $ 0.00438
+1.06%
$ -- $ 281
Jun 15, 2020 $ 0.00434
-1.41%
$ -- $ 627
Jun 14, 2020 $ 0.0044
-7.16%
$ -- $ 255
Jun 13, 2020 $ 0.00474
+0.76%
$ -- $ 218
Jun 12, 2020 $ 0.0047
+2.27%
$ -- $ 246
Jun 11, 2020 $ 0.0046
+2.44%
$ -- $ 254
Jun 10, 2020 $ 0.00449
-3.62%
$ -- $ 251
Jun 9, 2020 $ 0.00466
+2.87%
$ -- $ 265
Jun 8, 2020 $ 0.00453
+6.58%
$ -- $ 168
Jun 7, 2020 $ 0.00425
+5.30%
$ -- $ 971
Jun 6, 2020 $ 0.00404
-6.02%
$ -- $ 109
Jun 5, 2020 $ 0.00429
-3.40%
$ -- $ 578
Jun 4, 2020 $ 0.00445
-10.80%
$ -- $ 954
Jun 3, 2020 $ 0.00499
-3.99%
$ -- $ 822
Jun 2, 2020 $ 0.00519
-6.35%
$ -- $ 322
Jun 1, 2020 $ 0.00555
+8.46%
$ -- $ 762