Coinranking
PELO Coin Historical Data
PELO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 31, 2020 | $0.00511 | -10.65% | ||
| May 30, 2020 | $0.00572 | +2.77% | ||
| May 29, 2020 | $0.00557 | +3.95% | ||
| May 28, 2020 | $0.00536 | +2.23% | ||
| May 27, 2020 | $0.00524 | +3.62% | ||
| May 26, 2020 | $0.00505 | -0.26% | ||
| May 25, 2020 | $0.00507 | +1.29% | ||
| May 24, 2020 | $0.005 | -4.48% | ||
| May 23, 2020 | $0.00524 | +0.17% | ||
| May 22, 2020 | $0.00523 | +1.13% | ||
| May 21, 2020 | $0.00517 | -9.51% | ||
| May 20, 2020 | $0.00572 | +0.89% | ||
| May 19, 2020 | $0.00567 | -11.47% | ||
| May 18, 2020 | $0.0064 | -6.79% | ||
| May 17, 2020 | $0.00687 | +103.24% | ||
| May 16, 2020 | $0.00338 | -10.78% | ||
| May 15, 2020 | $0.00379 | -5.62% | ||
| May 14, 2020 | $0.00401 | +5.54% | ||
| May 13, 2020 | $0.0038 | +2.85% | ||
| May 12, 2020 | $0.0037 | +2.29% | ||
| May 11, 2020 | $0.00361 | -1.78% | ||
| May 10, 2020 | $0.00368 | -8.50% | ||
| May 9, 2020 | $0.00402 | -2.61% | ||
| May 8, 2020 | $0.00413 | -13.47% | ||
| May 7, 2020 | $0.00477 | +3.95% | ||
| May 6, 2020 | $0.00459 | +13.75% | ||
| May 5, 2020 | $0.00403 | +7.99% | ||
| May 4, 2020 | $0.00374 | +0.10% | ||
| May 3, 2020 | $0.00373 | -13.15% | ||
| May 2, 2020 | $0.0043 | -0.66% | ||
| May 1, 2020 | $0.00433 | -5.28% | ||
| Apr 30, 2020 | $0.00457 | -8.58% | ||
| Apr 29, 2020 | $0.00499 | +14.86% | ||
| Apr 28, 2020 | $0.00435 | -8.38% | ||
| Apr 27, 2020 | $0.00475 | +6.81% | ||
| Apr 26, 2020 | $0.00444 | -19.10% | ||
| Apr 25, 2020 | $0.00549 | -15.99% | ||
| Apr 24, 2020 | $0.00653 | -13.56% | ||
| Apr 23, 2020 | $0.00756 | -11.47% | ||
| Apr 22, 2020 | $0.00854 | +17.47% | ||
| Apr 21, 2020 | $0.00727 | -2.71% | ||
| Apr 20, 2020 | $0.00747 | -3.11% | ||
| Apr 19, 2020 | $0.00771 | -1.28% | ||
| Apr 18, 2020 | $0.00781 | +4.45% | ||
| Apr 17, 2020 | $0.00748 | -4.26% | ||
| Apr 16, 2020 | $0.00781 | -0.26% | ||
| Apr 15, 2020 | $0.00783 | -1.41% | ||
| Apr 14, 2020 | $0.00794 | +1.84% | ||
| Apr 13, 2020 | $0.0078 | -1.75% | ||
| Apr 12, 2020 | $0.00795 | +2.49% | ||