PELO Coin Historical Data

PELO Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00511
-10.65%
$ -- $ 1,004
May 30, 2020 $ 0.00572
+2.77%
$ -- $ 201
May 29, 2020 $ 0.00557
+3.95%
$ -- $ 643
May 28, 2020 $ 0.00536
+2.23%
$ -- $ 139
May 27, 2020 $ 0.00524
+3.62%
$ -- $ 202
May 26, 2020 $ 0.00505
-0.26%
$ -- $ 109
May 25, 2020 $ 0.00507
+1.29%
$ -- $ 28
May 24, 2020 $ 0.005
-4.48%
$ -- $ 219
May 23, 2020 $ 0.00524
+0.17%
$ -- $ 225
May 22, 2020 $ 0.00523
+1.13%
$ -- $ 176
May 21, 2020 $ 0.00517
-9.51%
$ -- $ 126
May 20, 2020 $ 0.00572
+0.89%
$ -- $ 191
May 19, 2020 $ 0.00567
-11.47%
$ -- $ 214
May 18, 2020 $ 0.0064
-6.79%
$ -- $ 163
May 17, 2020 $ 0.00687
+103.24%
$ -- $ 18,656
May 16, 2020 $ 0.00338
-10.78%
$ -- $ 195
May 15, 2020 $ 0.00379
-5.62%
$ -- $ 7
May 14, 2020 $ 0.00401
+5.54%
$ -- $ 4
May 13, 2020 $ 0.0038
+2.85%
$ -- $ 242
May 12, 2020 $ 0.0037
+2.29%
$ -- $ 199
May 11, 2020 $ 0.00361
-1.78%
$ -- $ 228
May 10, 2020 $ 0.00368
-8.50%
$ -- $ 262
May 9, 2020 $ 0.00402
-2.61%
$ -- $ 256
May 8, 2020 $ 0.00413
-13.47%
$ -- $ 252
May 7, 2020 $ 0.00477
+3.95%
$ -- $ 260
May 6, 2020 $ 0.00459
+13.75%
$ -- $ 312
May 5, 2020 $ 0.00403
+7.99%
$ -- $ 154
May 4, 2020 $ 0.00374
+0.10%
$ -- $ 206
May 3, 2020 $ 0.00373
-13.15%
$ -- $ 620
May 2, 2020 $ 0.0043
-0.66%
$ -- $ 171
May 1, 2020 $ 0.00433
-5.28%
$ -- $ 190
Apr 30, 2020 $ 0.00457
-8.58%
$ -- $ 161
Apr 29, 2020 $ 0.00499
+14.86%
$ -- $ 232
Apr 28, 2020 $ 0.00435
-8.38%
$ -- $ 208
Apr 27, 2020 $ 0.00475
+6.81%
$ -- $ 184
Apr 26, 2020 $ 0.00444
-19.10%
$ -- $ 351
Apr 25, 2020 $ 0.00549
-15.99%
$ -- $ 228
Apr 24, 2020 $ 0.00653
-13.56%
$ -- $ 186
Apr 23, 2020 $ 0.00756
-11.47%
$ -- $ 10,839
Apr 22, 2020 $ 0.00854
+17.47%
$ -- $ 763
Apr 21, 2020 $ 0.00727
-2.71%
$ -- $ 179
Apr 20, 2020 $ 0.00747
-3.11%
$ -- $ 145
Apr 19, 2020 $ 0.00771
-1.28%
$ -- $ 185
Apr 18, 2020 $ 0.00781
+4.45%
$ -- $ 216
Apr 17, 2020 $ 0.00748
-4.26%
$ -- $ 187
Apr 16, 2020 $ 0.00781
-0.26%
$ -- $ 196
Apr 15, 2020 $ 0.00783
-1.41%
$ -- $ 170
Apr 14, 2020 $ 0.00794
+1.84%
$ -- $ 161
Apr 13, 2020 $ 0.0078
-1.75%
$ -- $ 153
Apr 12, 2020 $ 0.00795
+2.49%
$ -- $ 555