Coinranking
PELO Coin Historical Data
PELO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 29, 2019 | $0.0165 | +11.86% | ||
| Dec 28, 2019 | $0.0148 | -1.93% | ||
| Dec 27, 2019 | $0.0151 | +7.28% | ||
| Dec 26, 2019 | $0.014 | -4.90% | ||
| Dec 25, 2019 | $0.0148 | -0.70% | ||
| Dec 24, 2019 | $0.0149 | -15.77% | ||
| Dec 23, 2019 | $0.0176 | -2.98% | ||
| Dec 22, 2019 | $0.0182 | +6.97% | ||
| Dec 21, 2019 | $0.017 | +0.74% | ||
| Dec 20, 2019 | $0.0169 | -2.76% | ||
| Dec 19, 2019 | $0.0174 | -2.14% | ||
| Dec 18, 2019 | $0.0177 | +11.92% | ||
| Dec 17, 2019 | $0.0159 | +1.55% | ||
| Dec 16, 2019 | $0.0156 | -0.24% | ||
| Dec 15, 2019 | $0.0157 | +6.91% | ||
| Dec 14, 2019 | $0.0147 | +15.06% | ||
| Dec 13, 2019 | $0.0127 | -1.69% | ||
| Dec 12, 2019 | $0.013 | -5.33% | ||
| Dec 11, 2019 | $0.0137 | +6.55% | ||
| Dec 10, 2019 | $0.0128 | +31.32% | ||
| Dec 9, 2019 | $0.00976 | +61.10% | ||
| Dec 8, 2019 | $0.00606 | +1.47% | ||
| Dec 7, 2019 | $0.00597 | -0.41% | ||
| Dec 6, 2019 | $0.006 | +1.28% | ||
| Dec 5, 2019 | $0.00594 | +1.37% | ||
| Dec 4, 2019 | $0.00591 | +1.19% | ||
| Dec 3, 2019 | $0.00584 | +1.50% | ||
| Dec 2, 2019 | $0.00575 | +4.43% | ||
| Dec 1, 2019 | $0.00551 | -6.98% | ||
| Nov 30, 2019 | $0.00592 | +0.19% | ||
| Nov 29, 2019 | $0.00591 | -1.25% | ||
| Nov 28, 2019 | $0.00599 | -0.99% | ||
| Nov 27, 2019 | $0.00606 | +12.25% | ||
| Nov 26, 2019 | $0.0054 | +2.51% | ||
| Nov 25, 2019 | $0.00525 | -8.31% | ||
| Nov 24, 2019 | $0.00573 | -18.25% | ||
| Nov 23, 2019 | $0.00701 | -15.57% | ||
| Nov 22, 2019 | $0.00827 | +47.94% | ||
| Nov 21, 2019 | $0.00559 | -8.36% | ||
| Nov 20, 2019 | $0.0061 | -1.05% | ||
| Nov 19, 2019 | $0.00616 | -4.73% | ||
| Nov 18, 2019 | $0.00647 | -1.68% | ||
| Nov 17, 2019 | $0.00658 | +6.04% | ||
| Nov 16, 2019 | $0.00621 | +12.31% | ||
| Nov 15, 2019 | $0.00553 | +1.04% | ||
| Nov 14, 2019 | $0.00548 | +1.78% | ||
| Nov 13, 2019 | $0.00538 | -2.23% | ||
| Nov 12, 2019 | $0.0055 | +10.22% | ||
| Nov 11, 2019 | $0.00499 | +5.92% | ||
| Nov 10, 2019 | $0.00472 | -3.18% | ||