Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PELO Coin Historical Data

PELO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2019 $0.00487
+17.58%
$-- $218
Nov 8, 2019 $0.00415
-17.23%
$-- $206
Nov 7, 2019 $0.00501
-12.39%
$-- $1,551
Nov 6, 2019 $0.00572
-24.65%
$-- $845
Nov 5, 2019 $0.00758
+0.51%
$-- $414
Nov 4, 2019 $0.00754
+6.26%
$-- $2,574
Nov 3, 2019 $0.00709
+2.73%
$-- $253
Nov 2, 2019 $0.0069
-7.65%
$-- $324
Nov 1, 2019 $0.00748
-20.62%
$-- $1,326
Oct 31, 2019 $0.00942
+65.92%
$-- $30,721
Oct 30, 2019 $0.00568
+78.07%
$-- $5,928
Oct 29, 2019 $0.00319
+1.73%
$-- $220
Oct 28, 2019 $0.00313
-3.25%
$-- $206
Oct 27, 2019 $0.00324
+3.27%
$-- $141
Oct 26, 2019 $0.00312
-14.29%
$-- $490
Oct 25, 2019 $0.00364
+20.93%
$-- $290
Oct 24, 2019 $0.00301
-5.02%
$-- $374
Oct 23, 2019 $0.00317
+1.97%
$-- $468
Oct 22, 2019 $0.00311
+17.89%
$-- $922
Oct 21, 2019 $0.00264
-3.13%
$-- $523
Oct 20, 2019 $0.00272
-15.57%
$-- $563
Oct 19, 2019 $0.00322
-0.09%
$-- $199
Oct 18, 2019 $0.00322
+7.20%
$-- $276
Oct 17, 2019 $0.00301
-2.56%
$-- $521
Oct 16, 2019 $0.00309
+4.79%
$-- $218
Oct 15, 2019 $0.00295
+4.74%
$-- $178
Oct 14, 2019 $0.00281
-0.61%
$-- $248
Oct 13, 2019 $0.00283
+21.24%
$-- $194
Oct 12, 2019 $0.00233
-17.26%
$-- $138
Oct 11, 2019 $0.00282
+6.55%
$-- $295
Oct 10, 2019 $0.00265
-9.53%
$-- $294
Oct 9, 2019 $0.00292
+10.92%
$-- $256
Oct 8, 2019 $0.00263
-16.41%
$-- $186
Oct 7, 2019 $0.00314
+1.92%
$-- $276
Oct 6, 2019 $0.00309
+11.26%
$-- $288
Oct 5, 2019 $0.00278
+9.40%
$-- $307
Oct 4, 2019 $0.00255
-12.54%
$-- $492
Oct 3, 2019 $0.00292
-1.57%
$-- $220
Oct 2, 2019 $0.00296
+13.68%
$-- $233
Oct 1, 2019 $0.00261
+12.25%
$-- $235
Sep 30, 2019 $0.00232
+36.37%
$-- $389
Sep 29, 2019 $0.0017
-29.00%
$-- $153
Sep 28, 2019 $0.0024
+32.44%
$-- $250
Sep 27, 2019 $0.00181
-7.37%
$-- $214
Sep 26, 2019 $0.00195
-4.15%
$-- $247
Sep 25, 2019 $0.00204
-14.98%
$-- $218
Sep 24, 2019 $0.00237
-28.15%
$-- $153
Sep 23, 2019 $0.0033
-19.85%
$-- $578
Sep 22, 2019 $0.00412
+0.65%
$-- $321
Sep 21, 2019 $0.00409
+1.80%
$-- $254