SoulLayer Historical Data

SOULLAYER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.0342
-35.66%
$684.16 million $7.78 million
Oct 23, 2025 $0.0551
+213.89%
$1.05 billion $6.74 million
Oct 22, 2025 $0.00715
+29.06%
$348.94 million $534,274
Oct 21, 2025 $0.00568
-30.80%
$111.3 million $602,758
Oct 20, 2025 $0.00824
-18.47%
$163.52 million $848,790
Oct 19, 2025 $0.00981
+23.07%
$202.72 million $781,869
Oct 18, 2025 $0.0102
-27.31%
$203.08 million $2.37 million
Oct 17, 2025 $0.0111
+43.79%
$284.18 million $963,682
Oct 16, 2025 $0.00646
-12.52%
$145.24 million $645,154
Oct 15, 2025 $0.00715
-13.40%
$152.36 million $175,948
Oct 14, 2025 $0.00674
+26.69%
$134.8 million $9,962
Oct 13, 2025 $0.00532
-21.30%
$106.4 million $16,087
Oct 12, 2025 $0.00612
+22.40%
$122.4 million $5,239
Oct 11, 2025 $0.00524
-57.91%
$104.8 million $269,861
Oct 10, 2025 $0.0124
-24.09%
$249 million $4,423
Oct 9, 2025 $0.0164
+45.78%
$318 million $12,046
Oct 8, 2025 $0.018
-18.63%
$360.8 million $10,272
Oct 7, 2025 $0.0279
-30.22%
$558 million $11,218
Oct 6, 2025 $0.04
+0.28%
$799.6 million $5,172
Oct 5, 2025 $0.0399
+6.41%
$797.4 million $18,772
Oct 4, 2025 $0.0375
-13.08%
$749.4 million $6,696
Oct 3, 2025 $0.042
+10.53%
$840 million $8,622
Oct 2, 2025 $0.038
+13.74%
$760 million $4,824
Oct 1, 2025 $0.0375
-8.02%
$668.2 million $5,019
Sep 30, 2025 $0.042
-19.22%
$815.4 million $4,905
Sep 29, 2025 $0.056
-25.33%
$1.12 billion $13,724
Sep 28, 2025 $0.0706
-42.76%
$1.48 billion $12,452
Sep 27, 2025 $0.0668
-2.18%
$1.34 billion $8,724
Sep 26, 2025 $0.116
-32.90%
$2.32 billion $1.3 million
Sep 25, 2025 $0.249
+18.70%
$4.99 billion $4.01 million
Sep 24, 2025 $0.21
-51.00%
$4.19 billion $16.42 million
Sep 23, 2025 $0.0926
-9.17%
$1.85 billion $8.18 million
Sep 22, 2025 $0.188
+138.99%
$3.76 billion $5.5 million
Download