SoulLayer Historical Data

SOULLAYER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0342
-35.66%
$ 684.16 million $ 7.78 million
Oct 23, 2025 $ 0.0551
+213.89%
$ 1.05 billion $ 6.74 million
Oct 22, 2025 $ 0.00715
+29.06%
$ 348.94 million $ 534,274
Oct 21, 2025 $ 0.00568
-30.80%
$ 111.3 million $ 602,758
Oct 20, 2025 $ 0.00824
-18.47%
$ 163.52 million $ 848,790
Oct 19, 2025 $ 0.00981
+23.07%
$ 202.72 million $ 781,869
Oct 18, 2025 $ 0.0102
-27.31%
$ 203.08 million $ 2.37 million
Oct 17, 2025 $ 0.0111
+43.79%
$ 284.18 million $ 963,682
Oct 16, 2025 $ 0.00646
-12.52%
$ 145.24 million $ 645,154
Oct 15, 2025 $ 0.00715
-13.40%
$ 152.36 million $ 175,948
Oct 14, 2025 $ 0.00674
+26.69%
$ 134.8 million $ 9,962
Oct 13, 2025 $ 0.00532
-21.30%
$ 106.4 million $ 16,087
Oct 12, 2025 $ 0.00612
+22.40%
$ 122.4 million $ 5,239
Oct 11, 2025 $ 0.00524
-57.91%
$ 104.8 million $ 269,861
Oct 10, 2025 $ 0.0124
-24.09%
$ 249 million $ 4,423
Oct 9, 2025 $ 0.0164
+45.78%
$ 318 million $ 12,046
Oct 8, 2025 $ 0.018
-18.63%
$ 360.8 million $ 10,272
Oct 7, 2025 $ 0.0279
-30.22%
$ 558 million $ 11,218
Oct 6, 2025 $ 0.04
+0.28%
$ 799.6 million $ 5,172
Oct 5, 2025 $ 0.0399
+6.41%
$ 797.4 million $ 18,772
Oct 4, 2025 $ 0.0375
-13.08%
$ 749.4 million $ 6,696
Oct 3, 2025 $ 0.042
+10.53%
$ 840 million $ 8,622
Oct 2, 2025 $ 0.038
+13.74%
$ 760 million $ 4,824
Oct 1, 2025 $ 0.0375
-8.02%
$ 668.2 million $ 5,019
Sep 30, 2025 $ 0.042
-19.22%
$ 815.4 million $ 4,905
Sep 29, 2025 $ 0.056
-25.33%
$ 1.12 billion $ 13,724
Sep 28, 2025 $ 0.0706
-42.76%
$ 1.48 billion $ 12,452
Sep 27, 2025 $ 0.0668
-2.18%
$ 1.34 billion $ 8,724
Sep 26, 2025 $ 0.116
-32.90%
$ 2.32 billion $ 1.3 million
Sep 25, 2025 $ 0.249
+18.70%
$ 4.99 billion $ 4.01 million
Sep 24, 2025 $ 0.21
-51.00%
$ 4.19 billion $ 16.42 million
Sep 23, 2025 $ 0.0926
-9.17%
$ 1.85 billion $ 8.18 million
Sep 22, 2025 $ 0.188
+138.99%
$ 3.76 billion $ 5.5 million
Download