SoulLayer Historical Data

SOULLAYER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₅695
-3.28%
$ 139,080 $ 713,316
Dec 13, 3 AM $ 0.0₅719
-5.56%
$ 143,740 $ 712,431
Dec 13, 2 AM $ 0.0₅758
+3.49%
$ 151,700 $ 710,825
Dec 13, 1 AM $ 0.0₅733
+3.76%
$ 146,640 $ 711,001
Dec 13, 12 AM $ 0.0₅707
-0.01%
$ 141,500 $ 710,935
Dec 12, 11 PM $ 0.0₅706
-0.62%
$ 141,340 $ 710,564
Dec 12, 10 PM $ 0.0₅706
-1.73%
$ 141,240 $ 708,851
Dec 12, 9 PM $ 0.0₅718
-3.14%
$ 143,680 $ 710,278
Dec 12, 8 PM $ 0.0₅739
-1.47%
$ 147,840 $ 711,904
Dec 12, 7 PM $ 0.0₅752
-0.59%
$ 150,400 $ 714,557
Dec 12, 6 PM $ 0.0₅761
+0.12%
$ 152,220 $ 712,748
Dec 12, 5 PM $ 0.0₅763
-4.60%
$ 152,480 $ 713,059
Dec 12, 4 PM $ 0.0₅8
-1.23%
$ 160,040 $ 713,043
Dec 12, 3 PM $ 0.0₅811
-1.22%
$ 162,160 $ 712,528
Dec 12, 2 PM $ 0.0₅818
+0.33%
$ 164,300 $ 720,206
Dec 12, 1 PM $ 0.0₅811
+0.82%
$ 162,220 $ 723,284
Dec 12, 12 PM $ 0.0₅803
+3.63%
$ 160,600 $ 732,894
Dec 12, 11 AM $ 0.0₅772
-4.22%
$ 154,400 $ 743,019
Dec 12, 10 AM $ 0.0₅803
+0.82%
$ 160,620 $ 752,909
Dec 12, 9 AM $ 0.0₅795
+5.83%
$ 158,300 $ 763,295
Dec 12, 8 AM $ 0.0₅751
-0.28%
$ 150,000 $ 771,993
Dec 12, 7 AM $ 0.0₅751
+1.82%
$ 150,260 $ 781,803
Dec 12, 6 AM $ 0.0₅738
-1.43%
$ 148,140 $ 791,808
Dec 12, 5 AM $ 0.0₅748
+4.76%
$ 149,600 $ 802,214
Dec 12, 4 AM $ 0.0₅714
+5.20%
$ 142,800 $ 813,088
Dec 12, 3 AM $ 0.0₅676
-3.65%
$ 135,120 $ 822,697
Dec 12, 2 AM $ 0.0₅7
-2.45%
$ 140,100 $ 833,560
Dec 12, 1 AM $ 0.0₅726
+2.98%
$ 145,300 $ 843,608
Dec 12, 12 AM $ 0.0₅701
+4.90%
$ 141,000 $ 853,232
Dec 11, 11 PM $ 0.0₅662
-6.56%
$ 133,400 $ 862,877
Dec 11, 10 PM $ 0.0₅709
-0.56%
$ 142,480 $ 871,181
Dec 11, 9 PM $ 0.0₅713
+2.81%
$ 142,540 $ 879,784
Dec 11, 8 PM $ 0.0₅696
+5.33%
$ 139,140 $ 891,118
Dec 11, 7 PM $ 0.0₅66
-2.81%
$ 132,000 $ 898,030
Dec 11, 6 PM $ 0.0₅679
+5.64%
$ 135,880 $ 907,086
Dec 11, 5 PM $ 0.0₅642
-1.88%
$ 128,460 $ 915,932
Dec 11, 4 PM $ 0.0₅654
+3.58%
$ 130,840 $ 924,890
Dec 11, 3 PM $ 0.0₅63
-9.41%
$ 125,920 $ 934,583
Dec 11, 2 PM $ 0.0₅701
+1.79%
$ 140,200 $ 936,125
Dec 11, 1 PM $ 0.0₅687
-0.20%
$ 137,400 $ 940,048
Dec 11, 12 PM $ 0.0₅688
+1.64%
$ 137,700 $ 940,111
Dec 11, 11 AM $ 0.0₅679
+2.23%
$ 135,860 $ 937,359
Dec 11, 10 AM $ 0.0₅665
+2.18%
$ 133,020 $ 936,482
Dec 11, 9 AM $ 0.0₅65
+6.24%
$ 130,040 $ 937,522
Dec 11, 8 AM $ 0.0₅614
-11.23%
$ 122,840 $ 938,680
Dec 11, 7 AM $ 0.0₅692
-9.63%
$ 138,320 $ 941,158
Dec 11, 6 AM $ 0.0₅764
-3.70%
$ 152,880 $ 943,469
Dec 11, 5 AM $ 0.0₅795
-3.04%
$ 158,880 $ 940,100
Dec 11, 4 AM $ 0.0₅82
-8.47%
$ 164,000 $ 939,432
Dec 11, 3 AM $ 0.0₅897
+2.16%
$ 179,420 $ 936,980