Becoming Chinese Historical Data

Chinese
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅513
+0.00%
$ 5,129 $ 3
Yesterday $ 0.0₅511
+0.00%
$ 5,111 $ 0
Jul 11, 2026 $ 0.0₅518
+0.00%
$ 5,184 $ 10
Jul 8, 2026 $ 0.0₅541
+0.00%
$ 5,405 $ 0
Jul 5, 2026 $ 0.0₅633
-5.72%
$ 6,325 $ 478
Jun 26, 2026 $ 0.0₅485
+0.00%
$ -- $ 28
Jun 12, 2026 $ 0.0₅569
-1.10%
$ -- $ 91
Jun 6, 2026 $ 0.0₅538
-8.86%
$ -- $ 226
Jun 5, 2026 $ 0.0₅622
+0.00%
$ -- $ 10
Jun 2, 2026 $ 0.0₅776
-1.64%
$ -- $ 150
Jun 1, 2026 $ 0.0₅743
+0.00%
$ -- $ 257
May 23, 2026 $ 0.0₅868
+0.00%
$ -- $ 144
May 22, 2026 $ 0.0₅969
-0.07%
$ -- $ 32
May 20, 2026 $ 0.0₅944
+0.00%
$ 9,438 $ 223
May 17, 2026 $ 0.0₅933
+5.65%
$ 9,329 $ 567
May 16, 2026 $ 0.0₅75
-4.84%
$ -- $ 1,891
May 15, 2026 $ 0.0₅846
-38.68%
$ 8,459 $ 3,883
May 14, 2026 $ 0.0000139
+16.94%
$ 13,916 $ 21,978
May 13, 2026 $ 0.0000119
+0.92%
$ 11,927 $ 14,775
May 12, 2026 $ 0.0₅995
-21.37%
$ 9,952 $ 2,653
May 11, 2026 $ 0.0000108
+22.50%
$ 10,817 $ 2,413
May 10, 2026 $ 0.0₅796
-6.53%
$ 7,955 $ 342
May 4, 2026 $ 0.0₅923
+0.00%
$ -- $ 346
May 3, 2026 $ 0.0₅821
+0.00%
$ -- $ 279
May 2, 2026 $ 0.0₅859
-6.36%
$ 8,592 $ 190
Apr 30, 2026 $ 0.0₅819
-1.79%
$ -- $ 98
Apr 29, 2026 $ 0.0₅823
+0.00%
$ -- $ 36
Apr 28, 2026 $ 0.0₅782
+0.00%
$ -- $ 268
Apr 27, 2026 $ 0.0₅778
-4.83%
$ 7,781 $ 348
Apr 24, 2026 $ 0.0₅772
+0.00%
$ 7,718 $ 404
Apr 23, 2026 $ 0.0₅842
+0.00%
$ 8,422 $ 42
Apr 19, 2026 $ 0.0₅875
-2.41%
$ 8,746 $ 189
Apr 18, 2026 $ 0.0₅93
+4.92%
$ 9,299 $ 177
Apr 16, 2026 $ 0.0₅927
+0.00%
$ -- $ 148
Apr 15, 2026 $ 0.0₅974
-0.38%
$ 9,738 $ 25
Apr 14, 2026 $ 0.0000101
-4.52%
$ -- $ 483
Apr 12, 2026 $ 0.0₅95
-1.44%
$ 9,496 $ 226
Apr 11, 2026 $ 0.0000107
-0.07%
$ -- $ 135
Apr 10, 2026 $ 0.0000114
+0.00%
$ -- $ 601
Apr 9, 2026 $ 0.0000121
+17.38%
$ 12,099 $ 504
Apr 8, 2026 $ 0.0000113
+1.71%
$ -- $ 1,901
Apr 7, 2026 $ 0.0000103
-5.41%
$ 10,347 $ 915
Apr 6, 2026 $ 0.0000111
-9.49%
$ -- $ 258
Download