Becoming Chinese Historical Data

Chinese Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0₅962
+8.96%
$ 9,621 $ 1,149
May 10, 11 PM $ 0.0₅796
+0.00%
$ 7,955 $ 342
May 10, 8 PM $ 0.0₅851
+0.00%
$ 8,511 $ 54
May 4, 5 AM $ 0.0₅923
+0.00%
$ 9,225 $ 346
May 3, 10 AM $ 0.0₅821
+0.00%
$ 8,207 $ 279
May 2, 8 PM $ 0.0₅859
+0.00%
$ 8,592 $ 190
May 2, 11 AM $ 0.0₅917
+0.00%
$ 9,172 $ 152
May 2, 10 AM $ 0.0₅918
+0.00%
$ 9,175 $ 66
Apr 30, 5 PM $ 0.0₅819
+0.00%
$ 8,185 $ 98
Apr 30, 2 AM $ 0.0₅834
+0.00%
$ 8,334 $ 83
Apr 29, 7 AM $ 0.0₅823
+0.00%
$ 8,232 $ 36
Apr 28, 2 AM $ 0.0₅782
+0.00%
$ 7,821 $ 268
Apr 27, 6 PM $ 0.0₅778
+0.00%
$ 7,781 $ 348
Apr 27, 3 AM $ 0.0₅853
+4.30%
$ 8,527 $ 185
Apr 24, 6 PM $ 0.0₅772
+0.00%
$ 7,718 $ 404
Apr 23, 6 PM $ 0.0₅842
+0.00%
$ 8,422 $ 42
Apr 19, 9 PM $ 0.0₅875
+0.00%
$ 8,746 $ 189
Apr 19, 6 PM $ 0.0₅88
+0.00%
$ 8,800 $ 121
Apr 19, 3 PM $ 0.0₅896
+0.00%
$ 8,962 $ 114
Apr 18, 7 PM $ 0.0₅93
+0.00%
$ 9,299 $ 177
Apr 18, 7 AM $ 0.0₅886
+0.00%
$ 8,863 $ 21
Apr 16, 10 AM $ 0.0₅927
+0.00%
$ 9,271 $ 148
Apr 15, 9 PM $ 0.0₅974
-0.38%
$ 9,738 $ 25
Apr 14, 5 PM $ 0.0000101
+0.00%
$ 10,130 $ 483
Apr 14, 8 AM $ 0.0000101
-5.29%
$ 10,093 $ 422
Apr 14, 7 AM $ 0.0000112
+0.00%
$ 11,219 $ 190
Apr 14, 6 AM $ 0.0000106
+0.00%
$ 10,609 $ 4
Apr 12, 7 PM $ 0.0₅95
+0.00%
$ 9,496 $ 226
Apr 12, 10 AM $ 0.0₅964
+0.00%
$ 9,635 $ 480
Apr 11, 3 PM $ 0.0000107
-0.07%
$ 10,738 $ 135
Apr 10, 11 AM $ 0.0000114
+0.00%
$ 11,396 $ 601
Apr 9, 10 PM $ 0.0000121
+6.76%
$ 12,099 $ 504
Apr 9, 1 PM $ 0.0000102
-0.03%
$ 10,156 $ 666
Apr 9, 3 AM $ 0.0000103
+0.00%
$ 10,308 $ 1,284
Apr 8, 4 PM $ 0.0000113
+1.40%
$ 11,320 $ 1,901
Apr 8, 3 PM $ 0.0000108
+0.00%
$ 10,807 $ 1,628
Apr 8, 9 AM $ 0.0000109
+8.44%
$ 10,899 $ 1,635
Apr 8, 5 AM $ 0.0000111
+0.00%
$ 11,130 $ 1,077
Apr 7, 9 PM $ 0.0000103
+0.60%
$ 10,347 $ 915
Apr 7, 6 PM $ 0.0000106
+0.00%
$ 10,605 $ 422
Apr 7, 6 AM $ 0.0000109
+0.00%
$ 10,939 $ 360
Apr 6, 6 PM $ 0.0000111
-9.49%
$ -- $ 258
Download