Becoming Chinese Historical Data

Chinese
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅513
+0.00%
$ 5,129 $ 3
Today, at 12 AM $ 0.0₅513
+0.00%
$ 5,129 $ 3
Yesterday, at 7 PM $ 0.0₅511
+0.00%
$ 5,111 $ 0
Jul 11, 8 PM $ 0.0₅518
+0.00%
$ 5,184 $ 10
Jul 8, 9 PM $ 0.0₅541
+0.00%
$ 5,405 $ 0
Jul 5, 10 PM $ 0.0₅633
+0.00%
$ 6,325 $ 478
Jul 5, 7 PM $ 0.0₅622
-3.20%
$ 6,222 $ 188
Jul 5, 6 PM $ 0.0₅648
-3.38%
$ 6,482 $ 124
Jun 26, 6 AM $ 0.0₅485
+0.00%
$ 4,846 $ 28
Jun 12, 8 AM $ 0.0₅569
+0.00%
$ 5,691 $ 91
Jun 12, 7 AM $ 0.0₅576
+0.00%
$ 5,754 $ 57
Jun 6, 4 PM $ 0.0₅538
+0.00%
$ 5,378 $ 226
Jun 6, 6 AM $ 0.0₅59
+0.00%
$ 5,901 $ 29
Jun 5, 8 AM $ 0.0₅622
+0.00%
$ -- $ 10
Jun 2, 11 AM $ 0.0₅776
+0.00%
$ 7,755 $ 150
Jun 2, 6 AM $ 0.0₅786
+0.00%
$ 7,855 $ 400
Jun 2, 1 AM $ 0.0₅791
+0.33%
$ 7,910 $ 300
Jun 1, 9 AM $ 0.0₅743
+0.00%
$ 7,433 $ 257
May 23, 4 PM $ 0.0₅868
+0.00%
$ 8,683 $ 144
May 22, 12 PM $ 0.0₅969
-0.07%
$ 9,690 $ 32
May 20, 8 PM $ 0.0₅944
+0.00%
$ 9,438 $ 223
May 17, 10 PM $ 0.0₅933
+0.00%
$ 9,329 $ 567
May 17, 9 PM $ 0.0₅933
+0.22%
$ 9,329 $ 569
May 17, 8 PM $ 0.0₅931
+0.00%
$ 9,311 $ 566
May 17, 7 PM $ 0.0₅93
-0.10%
$ 9,296 $ 575
May 17, 4 PM $ 0.0₅928
+0.00%
$ 9,274 $ 561
May 17, 3 PM $ 0.0₅936
+0.00%
$ 9,357 $ 564
May 17, 2 PM $ 0.0₅945
-4.68%
$ 9,444 $ 548
May 17, 4 AM $ 0.0₅883
+0.00%
$ 8,830 $ 267
May 16, 8 AM $ 0.0₅75
-3.81%
$ 7,502 $ 1,891
May 16, 3 AM $ 0.0₅786
-3.15%
$ 7,858 $ 2,877
May 16, 2 AM $ 0.0₅808
+0.00%
$ 8,082 $ 3,162
May 16, 1 AM $ 0.0₅789
+0.00%
$ 7,884 $ 3,141
May 15, 7 PM $ 0.0₅846
+0.00%
$ 8,459 $ 3,883
May 15, 6 PM $ 0.0₅848
-3.70%
$ 8,483 $ 4,432
May 15, 5 PM $ 0.0₅884
-10.93%
$ 8,834 $ 4,724
May 15, 4 PM $ 0.00001
-7.51%
$ 10,013 $ 5,355
May 15, 3 PM $ 0.0000104
-1.95%
$ 10,401 $ 6,484
May 15, 2 PM $ 0.0000106
-3.87%
$ 10,598 $ 8,444
May 15, 1 PM $ 0.000011
-4.12%
$ 11,025 $ 12,627
May 15, 12 PM $ 0.0000116
+0.13%
$ 11,564 $ 13,159
May 15, 11 AM $ 0.0000116
+7.15%
$ 11,646 $ 13,976
May 15, 10 AM $ 0.000011
+3.79%
$ 10,991 $ 12,969
May 15, 9 AM $ 0.0000106
-5.76%
$ 10,589 $ 15,265
May 15, 8 AM $ 0.0000113
+2.02%
$ 11,337 $ 18,889
May 15, 7 AM $ 0.0000111
-0.41%
$ 11,077 $ 18,981
May 15, 6 AM $ 0.0000107
-8.08%
$ 10,669 $ 18,916
May 15, 5 AM $ 0.0000111
-1.46%
$ 11,086 $ 19,156
May 15, 4 AM $ 0.0000114
+1.04%
$ 11,445 $ 18,788
May 15, 3 AM $ 0.0000114
-11.18%
$ 11,356 $ 19,004
Download