Lecksis Token Historical Data

LEKS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0053
+0.44%
$ 5.3 million $ 119,416
Nov 30, 2024 $ 0.00527
-1.15%
$ 5.27 million $ 291,691
Nov 29, 2024 $ 0.00533
-7.43%
$ 5.33 million $ 297,283
Nov 28, 2024 $ 0.00576
+0.05%
$ 5.76 million $ 311,933
Nov 27, 2024 $ 0.00576
+3.66%
$ 5.76 million $ 262,929
Nov 26, 2024 $ 0.00557
-5.12%
$ 5.57 million $ 297,478
Nov 25, 2024 $ 0.00585
-6.13%
$ 5.85 million $ 234,062
Nov 24, 2024 $ 0.00625
-2.72%
$ 6.25 million $ 192,475
Nov 23, 2024 $ 0.00643
-0.51%
$ 6.43 million $ 210,803
Nov 22, 2024 $ 0.00647
-13.04%
$ 6.47 million $ 257,269
Nov 21, 2024 $ 0.00744
+14.14%
$ 7.44 million $ 288,032
Nov 20, 2024 $ 0.00652
-3.47%
$ 6.52 million $ 210,629
Nov 19, 2024 $ 0.00676
-0.86%
$ 6.76 million $ 275,090
Nov 18, 2024 $ 0.00681
-0.07%
$ 6.81 million $ 222,833
Nov 17, 2024 $ 0.00682
-0.40%
$ 6.82 million $ 100,597
Nov 16, 2024 $ 0.00686
-0.38%
$ 6.86 million $ 169,719
Nov 15, 2024 $ 0.00688
-1.31%
$ 6.88 million $ 254,817
Nov 14, 2024 $ 0.00697
-4.26%
$ 6.97 million $ 295,046
Nov 13, 2024 $ 0.00726
+8.50%
$ 7.26 million $ 268,880
Nov 12, 2024 $ 0.00669
-1.39%
$ 6.69 million $ 252,377
Nov 11, 2024 $ 0.00678
-5.87%
$ 6.78 million $ 277,951
Nov 10, 2024 $ 0.0072
+11.19%
$ 7.2 million $ 311,734
Nov 9, 2024 $ 0.00648
+4.15%
$ 6.48 million $ 286,162
Nov 8, 2024 $ 0.00622
-0.01%
$ 6.22 million $ 310,111
Nov 7, 2024 $ 0.00624
+7.36%
$ 6.24 million $ 249,624
Nov 6, 2024 $ 0.00582
-6.72%
$ 5.82 million $ 264,268
Nov 5, 2024 $ 0.00624
-7.21%
$ 6.24 million $ 314,147
Nov 4, 2024 $ 0.00671
+1.14%
$ 6.71 million $ 222,960
Nov 3, 2024 $ 0.00707
+3.79%
$ 7.07 million $ 7,979
Nov 2, 2024 $ 0.00681
-6.95%
$ 6.81 million $ 71,360
Nov 1, 2024 $ 0.00731
-40.61%
$ 7.31 million $ 270,182
Oct 31, 2024 $ 0.0123
-4.99%
$ 12.29 million $ 317,049
Oct 30, 2024 $ 0.0129
-0.13%
$ 12.95 million $ 241,658
Oct 29, 2024 $ 0.013
-0.07%
$ 12.97 million $ 99,399
Oct 28, 2024 $ 0.013
-1.67%
$ 12.98 million $ 208,016
Oct 27, 2024 $ 0.0132
+0.19%
$ 13.2 million $ 209,415
Oct 26, 2024 $ 0.0132
+0.12%
$ 13.18 million $ 224,221
Oct 25, 2024 $ 0.0132
+0.31%
$ 13.16 million $ 229,192
Oct 24, 2024 $ 0.0131
-0.94%
$ 13.12 million $ 100,440
Oct 23, 2024 $ 0.0133
+7.87%
$ 13.27 million $ 100,750
Oct 22, 2024 $ 0.0123
-8.02%
$ 12.32 million $ 227,995
Oct 21, 2024 $ 0.0134
-0.51%
$ 13.43 million $ 279,469
Oct 20, 2024 $ 0.0137
-1.62%
$ 13.7 million $ 247,147
Oct 19, 2024 $ 0.0139
-3.63%
$ 13.88 million $ 322,723
Oct 18, 2024 $ 0.0144
+3.09%
$ 14.4 million $ 313,862
Oct 17, 2024 $ 0.014
+13.81%
$ 13.98 million $ 184,818
Oct 16, 2024 $ 0.0138
+6.83%
$ 13.76 million $ 352,533
Oct 15, 2024 $ 0.0129
+132.27%
$ 12.89 million $ 233,224
Oct 14, 2024 $ 0.00555
-0.78%
$ 5.55 million $ 101,233
Oct 13, 2024 $ 0.0056
-0.21%
$ 5.6 million $ 111,385