Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lecksis Token Historical Data

LEKS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.00218
+11.62%
$2.18 million $275,115
May 20, 2025 $0.00195
+9.04%
$1.95 million $203,267
May 19, 2025 $0.00179
+0.80%
$1.79 million $206,151
May 18, 2025 $0.00178
+2.41%
$1.78 million $188,895
May 17, 2025 $0.00174
-3.71%
$1.74 million $188,239
May 16, 2025 $0.0018
-9.08%
$1.8 million $150,267
May 15, 2025 $0.00198
+8.54%
$1.98 million $152,054
May 14, 2025 $0.00183
-4.15%
$1.83 million $149,531
May 13, 2025 $0.0019
+27.43%
$1.9 million $139,888
May 12, 2025 $0.00149
-2.73%
$1.49 million $152,905
May 11, 2025 $0.00147
+8.18%
$1.47 million $105,022
May 10, 2025 $0.00136
+25.06%
$1.36 million $151,076
May 9, 2025 $0.00109
+0.37%
$1.09 million $140,145
May 8, 2025 $0.00108
-2.93%
$1.08 million $70,208
May 7, 2025 $0.00117
+10.95%
$1.17 million $101,530
May 6, 2025 $0.00106
+3.29%
$1.06 million $101,053
May 5, 2025 $0.00102
+0.00%
$1.02 million $78,764
May 4, 2025 $0.00102
-9.60%
$1.02 million $35,239
May 3, 2025 $0.00113
+1.29%
$1.13 million $35,790
May 2, 2025 $0.00113
-0.49%
$1.13 million $37,373
May 1, 2025 $0.00112
-1.37%
$1.13 million $37,152
Apr 30, 2025 $0.00114
+2.06%
$1.14 million $27,434
Apr 29, 2025 $0.0011
-2.57%
$1.1 million $36,392
Apr 28, 2025 $0.00113
+1.98%
$1.13 million $26,970
Apr 27, 2025 $0.0011
+5.12%
$1.1 million $10,274
Apr 26, 2025 $0.00118
+0.37%
$1.18 million $5,906
Apr 25, 2025 $0.00123
-14.00%
$1.23 million $1,027
Apr 24, 2025 $0.00143
+1.60%
$1.43 million $190
Apr 23, 2025 $0.00141
-2.28%
$1.41 million $479
Apr 22, 2025 $0.00144
-1.69%
$1.44 million $160
Apr 21, 2025 $0.00146
-2.06%
$1.46 million $47
Apr 20, 2025 $0.00149
-6.22%
$1.49 million $135
Apr 19, 2025 $0.00159
+73.05%
$1.59 million $37,729
Apr 18, 2025 $0.000914
-26.31%
$913,700 $44,484
Apr 17, 2025 $0.000884
+1.21%
$883,900 $17,877
Apr 16, 2025 $0.000873
+4.30%
$873,300 $12,149
Apr 15, 2025 $0.000841
+2.62%
$840,800 $9,365
Apr 14, 2025 $0.000819
-3.09%
$819,300 $136
Apr 13, 2025 $0.000845
-1.06%
$845,400 $13,218
Apr 12, 2025 $0.000833
-14.93%
$833,400 $41,959
Apr 11, 2025 $0.000934
+3.61%
$933,700 $28,055
Apr 10, 2025 $0.000901
-9.85%
$901,200 $702
Apr 9, 2025 $0.001
-3.87%
$999,700 $617
Apr 8, 2025 $0.00104
-6.28%
$1.04 million $2,936
Apr 7, 2025 $0.00111
-7.56%
$1.11 million $1,724
Apr 6, 2025 $0.0012
-2.45%
$1.2 million $101,236
Apr 5, 2025 $0.00123
+5.58%
$1.23 million $156,184
Apr 4, 2025 $0.00117
-7.39%
$1.17 million $214,422
Apr 3, 2025 $0.00126
-0.07%
$1.26 million $49,512
Apr 2, 2025 $0.00126
+9.78%
$1.26 million $51,669