Lecksis Token Historical Data

LEKS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00561
-0.61%
$ 5.61 million $ 110,992
Oct 11, 2024 $ 0.00564
+0.64%
$ 5.64 million $ 54,274
Oct 10, 2024 $ 0.0056
-7.19%
$ 5.6 million $ 95,675
Oct 9, 2024 $ 0.00603
-0.98%
$ 6.03 million $ 112,132
Oct 8, 2024 $ 0.00609
-0.49%
$ 6.09 million $ 110,347
Oct 7, 2024 $ 0.00612
+0.70%
$ 6.12 million $ 111,217
Oct 6, 2024 $ 0.00609
+1.10%
$ 6.09 million $ 112,910
Oct 5, 2024 $ 0.00602
-5.16%
$ 6.02 million $ 113,830
Oct 4, 2024 $ 0.00635
-0.48%
$ 6.35 million $ 128,318
Oct 3, 2024 $ 0.00638
+1.40%
$ 6.38 million $ 94,416
Oct 2, 2024 $ 0.00629
-6.21%
$ 6.29 million $ 111,734
Oct 1, 2024 $ 0.0067
-4.30%
$ 6.69 million $ 111,667
Sep 30, 2024 $ 0.00701
+0.09%
$ 7.01 million $ 80,212
Sep 29, 2024 $ 0.00701
-0.28%
$ 7.01 million $ 96,559
Sep 28, 2024 $ 0.00703
-0.01%
$ 7.03 million $ 102,239
Sep 27, 2024 $ 0.00703
+0.39%
$ 7.03 million $ 112,459
Sep 26, 2024 $ 0.007
-2.12%
$ 7 million $ 112,310
Sep 25, 2024 $ 0.00715
-28.19%
$ 7.15 million $ 442,026
Sep 24, 2024 $ 0.00997
+1.23%
$ 9.97 million $ 361,822
Sep 23, 2024 $ 0.00987
-2.30%
$ 9.87 million $ 601,563
Sep 22, 2024 $ 0.0101
-4.78%
$ 10.1 million $ 213,312
Sep 21, 2024 $ 0.0106
+5.42%
$ 10.61 million $ 218,147
Sep 20, 2024 $ 0.0101
-1.31%
$ 10.08 million $ 161,964
Sep 19, 2024 $ 0.0102
+13.13%
$ 10.21 million $ 331,926
Sep 18, 2024 $ 0.00903
+1.71%
$ 9.03 million $ 144,189
Sep 17, 2024 $ 0.00888
+4.58%
$ 8.88 million $ 137,009
Sep 16, 2024 $ 0.00849
+5.06%
$ 8.49 million $ 139,167
Sep 15, 2024 $ 0.00809
-0.04%
$ 8.09 million $ 162,530
Sep 14, 2024 $ 0.0081
+0.30%
$ 8.1 million $ 113,754
Sep 13, 2024 $ 0.00807
+1.33%
$ 8.07 million $ 137,003
Sep 12, 2024 $ 0.00796
+0.24%
$ 7.96 million $ 112,480
Sep 11, 2024 $ 0.00794
+0.72%
$ 7.94 million $ 171,135
Download