Lecksis Token Historical Data

LEKS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00299
+2.15%
$ 2.99 million $ 18,267
Feb 14, 2025 $ 0.00293
+0.34%
$ 2.93 million $ 81,099
Feb 13, 2025 $ 0.00292
+5.47%
$ 2.92 million $ 36,533
Feb 12, 2025 $ 0.00277
+3.02%
$ 2.77 million $ 18,653
Feb 11, 2025 $ 0.00269
+5.48%
$ 2.69 million $ 18,293
Feb 10, 2025 $ 0.00255
-2.35%
$ 2.55 million $ 647
Feb 9, 2025 $ 0.00261
+7.60%
$ 2.61 million $ 1,653
Feb 8, 2025 $ 0.00242
-3.94%
$ 2.42 million $ 46,386
Feb 7, 2025 $ 0.00252
-5.74%
$ 2.52 million $ 26,071
Feb 6, 2025 $ 0.00268
+0.28%
$ 2.68 million $ 49,763
Feb 5, 2025 $ 0.00267
+3.38%
$ 2.67 million $ 48,705
Feb 4, 2025 $ 0.00258
+5.28%
$ 2.58 million $ 25,680
Feb 3, 2025 $ 0.00245
-4.10%
$ 2.45 million $ 1,291
Feb 2, 2025 $ 0.00256
-7.87%
$ 2.56 million $ 427
Feb 1, 2025 $ 0.00278
-7.28%
$ 2.78 million $ 43,131
Jan 31, 2025 $ 0.00299
-0.52%
$ 2.99 million $ 48,004
Jan 30, 2025 $ 0.00301
-2.28%
$ 3.01 million $ 48,694
Jan 29, 2025 $ 0.00308
-1.87%
$ 3.08 million $ 51,402
Jan 28, 2025 $ 0.00314
+2.85%
$ 3.14 million $ 42,004
Jan 27, 2025 $ 0.00305
-14.98%
$ 3.05 million $ 29,664
Jan 26, 2025 $ 0.00359
+19.76%
$ 3.59 million $ 38,926
Jan 25, 2025 $ 0.003
-24.06%
$ 3 million $ 41,033
Jan 24, 2025 $ 0.00333
+24.48%
$ 3.33 million $ 83,698
Jan 23, 2025 $ 0.00268
-9.82%
$ 2.68 million $ 29,794
Jan 22, 2025 $ 0.00297
+13.13%
$ 2.97 million $ 128,572
Jan 21, 2025 $ 0.00262
-12.27%
$ 2.62 million $ 129,529
Jan 20, 2025 $ 0.00299
-0.60%
$ 2.99 million $ 6,125
Jan 19, 2025 $ 0.00301
-1.43%
$ 3.01 million $ 63,893
Jan 18, 2025 $ 0.00306
+0.22%
$ 3.06 million $ 69,369
Jan 17, 2025 $ 0.00306
-0.95%
$ 3.06 million $ 51,685
Jan 16, 2025 $ 0.00308
+0.18%
$ 3.08 million $ 70,991
Jan 15, 2025 $ 0.00307
+3.96%
$ 3.07 million $ 72,029
Jan 14, 2025 $ 0.00295
+0.97%
$ 2.95 million $ 14,602
Jan 13, 2025 $ 0.00293
+1.17%
$ 2.93 million $ 25,218
Jan 12, 2025 $ 0.00296
+2.91%
$ 2.96 million $ 156,974
Jan 11, 2025 $ 0.00289
-41.95%
$ 2.89 million $ 85,806
Jan 10, 2025 $ 0.00367
+53.06%
$ 3.67 million $ 155,072
Jan 9, 2025 $ 0.00405
+2.66%
$ 4.05 million $ 98,303
Jan 8, 2025 $ 0.00395
-1.13%
$ 3.95 million $ 101,985
Jan 7, 2025 $ 0.00399
-3.11%
$ 3.99 million $ 258,531
Jan 6, 2025 $ 0.00411
-3.02%
$ 4.11 million $ 137,511
Jan 5, 2025 $ 0.00424
-0.58%
$ 4.24 million $ 106,939
Jan 4, 2025 $ 0.00426
-7.44%
$ 4.26 million $ 277,418
Jan 3, 2025 $ 0.0046
-0.47%
$ 4.6 million $ 284,377
Jan 2, 2025 $ 0.00462
+0.17%
$ 4.62 million $ 196,678
Jan 1, 2025 $ 0.00461
+0.03%
$ 4.61 million $ 209,416
Dec 31, 2024 $ 0.00461
-0.99%
$ 4.61 million $ 208,027
Dec 30, 2024 $ 0.00466
-0.84%
$ 4.66 million $ 201,030
Dec 29, 2024 $ 0.0047
-5.02%
$ 4.7 million $ 215,075
Dec 28, 2024 $ 0.00494
+0.47%
$ 4.95 million $ 237,934