Lecksis Token Historical Data

LEKS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00492
-0.06%
$ 4.92 million $ 220,889
Dec 26, 2024 $ 0.00492
-2.70%
$ 4.92 million $ 222,340
Dec 25, 2024 $ 0.00506
+0.00%
$ 5.06 million $ 262,072
Dec 24, 2024 $ 0.00506
+0.58%
$ 5.06 million $ 265,400
Dec 23, 2024 $ 0.00503
-0.67%
$ 5.03 million $ 255,210
Dec 22, 2024 $ 0.00507
+0.02%
$ 5.07 million $ 244,627
Dec 21, 2024 $ 0.00507
+16.48%
$ 5.07 million $ 248,616
Dec 20, 2024 $ 0.00435
-2.36%
$ 4.35 million $ 189,124
Dec 19, 2024 $ 0.00445
+13.55%
$ 4.45 million $ 213,299
Dec 18, 2024 $ 0.00392
-25.18%
$ 3.92 million $ 293,997
Dec 17, 2024 $ 0.00524
+27.21%
$ 5.24 million $ 216,353
Dec 16, 2024 $ 0.00412
-8.90%
$ 4.12 million $ 37,793
Dec 15, 2024 $ 0.00452
-0.74%
$ 4.52 million $ 129,058
Dec 14, 2024 $ 0.00456
+0.24%
$ 4.56 million $ 384,801
Dec 13, 2024 $ 0.00457
-0.25%
$ 4.57 million $ 364,440
Dec 12, 2024 $ 0.00459
+7.68%
$ 4.59 million $ 430,830
Dec 11, 2024 $ 0.00426
-2.85%
$ 4.26 million $ 196,713
Dec 10, 2024 $ 0.00438
-6.25%
$ 4.38 million $ 129,474
Dec 9, 2024 $ 0.00467
-3.52%
$ 4.67 million $ 210,535
Dec 8, 2024 $ 0.00486
-1.04%
$ 4.86 million $ 211,187
Dec 7, 2024 $ 0.00491
-0.85%
$ 4.91 million $ 232,582
Dec 6, 2024 $ 0.00494
-0.12%
$ 4.94 million $ 200,884
Dec 5, 2024 $ 0.00492
-3.22%
$ 4.92 million $ 153,241
Dec 4, 2024 $ 0.00509
+2.96%
$ 5.09 million $ 274,400
Dec 3, 2024 $ 0.00494
-5.05%
$ 4.94 million $ 306,499
Dec 2, 2024 $ 0.0052
-1.85%
$ 5.2 million $ 169,762
Dec 1, 2024 $ 0.0053
+0.44%
$ 5.3 million $ 119,416
Nov 30, 2024 $ 0.00527
-1.15%
$ 5.27 million $ 291,691
Nov 29, 2024 $ 0.00533
-7.43%
$ 5.33 million $ 297,283
Nov 28, 2024 $ 0.00576
+0.05%
$ 5.76 million $ 311,933
Nov 27, 2024 $ 0.00576
+3.66%
$ 5.76 million $ 262,929
Nov 26, 2024 $ 0.00557
-5.12%
$ 5.57 million $ 297,478
Nov 25, 2024 $ 0.00585
-6.13%
$ 5.85 million $ 234,062
Nov 24, 2024 $ 0.00625
-2.72%
$ 6.25 million $ 192,475
Nov 23, 2024 $ 0.00643
-0.51%
$ 6.43 million $ 210,803
Nov 22, 2024 $ 0.00647
-13.04%
$ 6.47 million $ 257,269
Nov 21, 2024 $ 0.00744
+14.14%
$ 7.44 million $ 288,032
Nov 20, 2024 $ 0.00652
-3.47%
$ 6.52 million $ 210,629
Nov 19, 2024 $ 0.00676
-0.86%
$ 6.76 million $ 275,090
Nov 18, 2024 $ 0.00681
-0.07%
$ 6.81 million $ 222,833
Nov 17, 2024 $ 0.00682
-0.40%
$ 6.82 million $ 100,597
Nov 16, 2024 $ 0.00686
-0.38%
$ 6.86 million $ 169,719
Nov 15, 2024 $ 0.00688
-1.31%
$ 6.88 million $ 254,817
Nov 14, 2024 $ 0.00697
-4.26%
$ 6.97 million $ 295,046
Nov 13, 2024 $ 0.00726
+8.50%
$ 7.26 million $ 268,880
Nov 12, 2024 $ 0.00669
-1.39%
$ 6.69 million $ 252,377
Nov 11, 2024 $ 0.00678
-5.87%
$ 6.78 million $ 277,951
Nov 10, 2024 $ 0.0072
+11.19%
$ 7.2 million $ 311,734
Nov 9, 2024 $ 0.00648
+4.15%
$ 6.48 million $ 286,162
Nov 8, 2024 $ 0.00622
-0.01%
$ 6.22 million $ 310,111