Lecksis Token Historical Data

LEKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000924
+6.59%
$ 924,000 $ 155,340
Apr 8, 2026 $ 0.000867
+4.07%
$ 866,900 $ 159,293
Apr 7, 2026 $ 0.000833
+16.61%
$ 833,200 $ 154,755
Apr 6, 2026 $ 0.000715
+0.25%
$ 714,600 $ 148,341
Apr 5, 2026 $ 0.000707
+2.18%
$ 706,800 $ 166,003
Apr 4, 2026 $ 0.000691
+0.48%
$ 690,900 $ 153,220
Apr 3, 2026 $ 0.000688
+0.15%
$ 687,800 $ 150,574
Apr 2, 2026 $ 0.000686
-2.05%
$ 686,500 $ 166,958
Apr 1, 2026 $ 0.000701
+0.13%
$ 701,500 $ 146,775
Mar 31, 2026 $ 0.000701
+2.31%
$ 700,700 $ 157,839
Mar 30, 2026 $ 0.000685
+1.27%
$ 685,100 $ 139,746
Mar 29, 2026 $ 0.000676
+3.31%
$ 676,500 $ 170,741
Mar 28, 2026 $ 0.000654
+2.25%
$ 654,500 $ 145,210
Mar 27, 2026 $ 0.00064
-1.98%
$ 640,100 $ 171,242
Mar 26, 2026 $ 0.000653
-4.27%
$ 653,000 $ 158,359
Mar 25, 2026 $ 0.000682
+7.98%
$ 682,300 $ 147,742
Mar 24, 2026 $ 0.000632
+2.05%
$ 631,900 $ 152,276
Mar 23, 2026 $ 0.000619
+3.67%
$ 618,900 $ 202,150
Mar 22, 2026 $ 0.000597
-2.08%
$ 597,000 $ 224,102
Mar 21, 2026 $ 0.000611
-3.00%
$ 611,500 $ 233,629
Mar 20, 2026 $ 0.00063
+0.72%
$ 630,400 $ 212,024
Mar 19, 2026 $ 0.000626
-1.57%
$ 626,000 $ 177,803
Mar 18, 2026 $ 0.000636
-3.06%
$ 636,000 $ 162,077
Mar 17, 2026 $ 0.000656
-1.46%
$ 656,000 $ 289,405
Mar 16, 2026 $ 0.000666
+2.37%
$ 665,900 $ 216,946
Mar 15, 2026 $ 0.00065
+2.75%
$ 650,400 $ 224,172
Mar 14, 2026 $ 0.000634
+0.05%
$ 633,700 $ 230,130
Mar 13, 2026 $ 0.000633
-0.78%
$ 633,400 $ 225,620
Mar 12, 2026 $ 0.000638
+0.84%
$ 638,500 $ 233,168
Mar 11, 2026 $ 0.000632
-1.91%
$ 632,200 $ 219,093
Mar 10, 2026 $ 0.000644
+2.03%
$ 644,500 $ 226,511
Mar 9, 2026 $ 0.000632
+3.49%
$ 631,700 $ 192,662
Mar 8, 2026 $ 0.000611
-1.67%
$ 610,800 $ 246,670
Mar 7, 2026 $ 0.000621
-4.27%
$ 621,000 $ 243,210
Mar 6, 2026 $ 0.000648
-4.06%
$ 648,300 $ 216,029
Mar 5, 2026 $ 0.000676
-1.84%
$ 675,700 $ 205,211
Mar 4, 2026 $ 0.000688
+2.29%
$ 688,000 $ 247,958
Mar 3, 2026 $ 0.000673
+5.40%
$ 672,800 $ 204,070
Mar 2, 2026 $ 0.000639
+2.14%
$ 638,600 $ 193,309
Mar 1, 2026 $ 0.000625
-3.74%
$ 625,100 $ 231,036
Feb 28, 2026 $ 0.000649
-5.13%
$ 649,100 $ 268,057
Feb 27, 2026 $ 0.000684
-2.69%
$ 684,200 $ 227,806
Feb 26, 2026 $ 0.000703
-2.25%
$ 702,900 $ 216,933
Feb 25, 2026 $ 0.000719
+4.60%
$ 718,800 $ 210,654
Feb 24, 2026 $ 0.000687
-1.73%
$ 687,200 $ 235,239
Feb 23, 2026 $ 0.000699
-4.35%
$ 699,300 $ 239,074
Feb 22, 2026 $ 0.000731
-4.60%
$ 731,300 $ 162,875
Feb 21, 2026 $ 0.000767
-1.88%
$ 766,600 $ 269,642
Feb 20, 2026 $ 0.000782
-4.86%
$ 781,600 $ 231,807
Feb 19, 2026 $ 0.000822
-3.16%
$ 821,800 $ 195,259