Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lecksis Token Historical Data

LEKS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.00102
+32.33%
$1.02 million $131,329
Jun 24, 2026 $0.000767
-14.00%
$767,400 $148,517
Jun 23, 2026 $0.000892
+28.01%
$892,100 $151,570
Jun 22, 2026 $0.000697
-6.67%
$697,100 $153,276
Jun 21, 2026 $0.000863
+0.06%
$863,100 $158,175
Jun 20, 2026 $0.000862
+0.41%
$861,900 $157,169
Jun 19, 2026 $0.000854
+0.85%
$854,400 $188,044
Jun 18, 2026 $0.000846
-2.60%
$846,500 $152,974
Jun 17, 2026 $0.000869
-1.66%
$869,100 $156,106
Jun 16, 2026 $0.000883
-7.62%
$882,600 $162,576
Jun 15, 2026 $0.000956
+0.98%
$956,500 $159,316
Jun 14, 2026 $0.000948
+1.70%
$947,600 $150,712
Jun 13, 2026 $0.000931
+1.58%
$931,000 $145,996
Jun 12, 2026 $0.000916
+4.61%
$916,200 $172,071
Jun 11, 2026 $0.000874
-5.98%
$874,400 $109,913
Jun 10, 2026 $0.00093
+37.94%
$930,000 $118,475
Jun 9, 2026 $0.000675
+16.78%
$674,900 $147,031
Jun 8, 2026 $0.000578
+41.30%
$577,900 $157,611
Jun 7, 2026 $0.000408
-13.09%
$408,400 $97,684
Jun 6, 2026 $0.000391
-0.94%
$390,600 $160,301
Jun 5, 2026 $0.000395
-4.55%
$394,700 $153,890
Jun 4, 2026 $0.000413
-9.84%
$413,200 $108,674
Jun 3, 2026 $0.000458
-5.65%
$457,900 $152,285
Jun 2, 2026 $0.000485
-8.28%
$485,300 $161,944
Jun 1, 2026 $0.000529
-5.43%
$529,400 $107,937
May 31, 2026 $0.00056
-0.05%
$560,100 $188,574
May 30, 2026 $0.000561
+0.57%
$560,700 $159,882
May 29, 2026 $0.000558
-3.09%
$557,600 $148,309
May 28, 2026 $0.000576
-0.93%
$576,400 $129,976
May 27, 2026 $0.000582
-5.81%
$581,900 $181,259
May 26, 2026 $0.000618
+3.22%
$618,100 $167,293
May 25, 2026 $0.000416
+2.90%
$415,700 $167,186
May 24, 2026 $0.000404
+0.17%
$403,900 $193,363
May 23, 2026 $0.000403
+3.46%
$403,400 $45,362
May 22, 2026 $0.00039
-2.65%
$390,000 $36,763
May 21, 2026 $0.000401
-1.59%
$401,200 $44,131
May 20, 2026 $0.000408
+0.59%
$408,200 $36,924
May 19, 2026 $0.000405
+0.12%
$405,000 $38,618
May 18, 2026 $0.000404
-13.74%
$403,600 $36,980
May 17, 2026 $0.000468
-3.15%
$467,800 $51,475
May 16, 2026 $0.000483
-12.34%
$483,000 $143,065
May 15, 2026 $0.000551
-2.41%
$550,900 $151,029
May 14, 2026 $0.000564
+2.14%
$564,400 $164,493
May 13, 2026 $0.000553
+0.31%
$552,600 $121,864
May 12, 2026 $0.000551
-6.13%
$550,900 $137,879
May 11, 2026 $0.000587
-0.34%
$586,600 $146,591
May 10, 2026 $0.000588
+1.40%
$588,400 $151,709
May 9, 2026 $0.00058
-3.41%
$580,200 $147,609
May 8, 2026 $0.0006
+0.40%
$600,400 $184,055
May 7, 2026 $0.000598
-1.71%
$597,800 $153,362