Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lecksis Token Historical Data

LEKS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.000618
-0.90%
$618,400 $156,196
Aug 13, 2026 $0.000624
+0.06%
$624,100 $174,379
Aug 12, 2026 $0.000624
+0.42%
$623,700 $156,332
Aug 11, 2026 $0.000621
+0.42%
$621,200 $167,123
Aug 10, 2026 $0.000619
-2.63%
$618,500 $133,969
Aug 9, 2026 $0.000635
-1.91%
$635,300 $192,105
Aug 8, 2026 $0.000647
+0.08%
$646,600 $166,875
Aug 7, 2026 $0.000646
+0.83%
$646,000 $153,726
Aug 6, 2026 $0.000641
-0.62%
$640,700 $160,077
Aug 5, 2026 $0.000643
+2.71%
$643,500 $140,794
Aug 4, 2026 $0.000626
-3.76%
$626,300 $155,399
Aug 3, 2026 $0.000651
-0.17%
$650,700 $158,567
Aug 2, 2026 $0.000651
+0.22%
$651,500 $136,290
Aug 1, 2026 $0.000649
-3.55%
$649,200 $170,232
Jul 31, 2026 $0.000672
-3.49%
$672,400 $119,704
Jul 30, 2026 $0.000697
-6.62%
$696,800 $127,219
Jul 29, 2026 $0.000745
-0.21%
$744,900 $112,873
Jul 28, 2026 $0.000744
+0.07%
$744,300 $169,925
Jul 27, 2026 $0.000743
-3.58%
$742,600 $130,377
Jul 26, 2026 $0.000769
-0.53%
$768,600 $23,481
Jul 25, 2026 $0.000773
-3.75%
$772,600 $150,832
Jul 24, 2026 $0.000805
-1.29%
$804,700 $145,498
Jul 23, 2026 $0.000814
-8.53%
$814,100 $152,593
Jul 22, 2026 $0.00085
+1.08%
$850,000 $146,599
Jul 21, 2026 $0.000839
-4.97%
$839,500 $126,406
Jul 20, 2026 $0.000884
+0.08%
$884,000 $176,749
Jul 19, 2026 $0.000885
-0.48%
$884,800 $157,207
Jul 18, 2026 $0.000887
+1.28%
$886,800 $165,114
Jul 17, 2026 $0.000876
+0.25%
$875,700 $141,297
Jul 16, 2026 $0.000873
-5.38%
$873,400 $166,477
Jul 15, 2026 $0.000923
-4.48%
$923,000 $134,119
Jul 14, 2026 $0.000964
-3.77%
$964,100 $164,227
Jul 13, 2026 $0.001
-8.09%
$1 million $148,188
Jul 12, 2026 $0.00109
-1.16%
$1.09 million $118,015
Jul 11, 2026 $0.0011
-11.75%
$1.1 million $167,280
Jul 10, 2026 $0.00125
-18.71%
$1.25 million $74,594
Jul 9, 2026 $0.00154
+0.51%
$1.54 million $156,436
Jul 8, 2026 $0.00153
-1.77%
$1.53 million $138,721
Jul 7, 2026 $0.00156
-1.17%
$1.56 million $149,903
Jul 6, 2026 $0.00157
+0.74%
$1.57 million $185,352
Jul 5, 2026 $0.00156
-0.17%
$1.56 million $155,678
Jul 4, 2026 $0.00156
-4.21%
$1.56 million $154,187
Jul 3, 2026 $0.00163
-2.17%
$1.63 million $160,379
Jul 2, 2026 $0.00167
-1.52%
$1.67 million $153,393
Jul 1, 2026 $0.0017
-6.60%
$1.7 million $141,060
Jun 30, 2026 $0.00182
+18.22%
$1.82 million $164,399
Jun 29, 2026 $0.00154
+12.99%
$1.54 million $156,972
Jun 28, 2026 $0.00136
-8.32%
$1.36 million $163,941
Jun 27, 2026 $0.00148
+15.71%
$1.48 million $148,256
Jun 26, 2026 $0.00128
+26.15%
$1.28 million $154,949