Lecksis Token Historical Data

LEKS Page 2
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000561
+0.00%
$ 561,300 $ 152,613
5:09 PM $ 0.000561
+0.00%
$ 561,200 $ 152,462
5:04 PM $ 0.000561
+0.00%
$ 561,100 $ 152,624
4:59 PM $ 0.000561
+0.00%
$ 561,300 $ 152,766
4:54 PM $ 0.000561
+0.00%
$ 561,200 $ 152,699
4:49 PM $ 0.000559
+0.00%
$ 559,300 $ 153,159
4:44 PM $ 0.000559
+0.00%
$ 559,300 $ 153,111
4:39 PM $ 0.000559
+0.00%
$ 558,800 $ 152,928
4:34 PM $ 0.000559
+0.00%
$ 558,900 $ 153,094
4:29 PM $ 0.000558
+0.00%
$ 558,500 $ 153,060
4:24 PM $ 0.000561
+0.00%
$ 561,100 $ 152,993
4:19 PM $ 0.000561
+0.00%
$ 561,100 $ 153,340
4:14 PM $ 0.000561
+0.00%
$ 561,400 $ 153,532
4:09 PM $ 0.000561
+0.00%
$ 561,400 $ 153,628
4:04 PM $ 0.000561
+0.00%
$ 561,500 $ 153,916
3:59 PM $ 0.000561
+0.00%
$ 561,400 $ 153,793
3:54 PM $ 0.000561
+0.00%
$ 561,400 $ 153,622
3:49 PM $ 0.000562
+0.00%
$ 561,700 $ 153,465
3:44 PM $ 0.000562
+0.00%
$ 561,800 $ 153,486
3:39 PM $ 0.00055
+0.00%
$ 550,300 $ 153,696
3:34 PM $ 0.00055
+0.00%
$ 550,300 $ 153,950
3:29 PM $ 0.00055
+0.00%
$ 550,300 $ 154,258
3:24 PM $ 0.00055
+0.00%
$ 550,300 $ 154,467
3:19 PM $ 0.00055
+0.00%
$ 550,300 $ 154,785
3:14 PM $ 0.000556
+0.00%
$ 556,400 $ 155,060
3:09 PM $ 0.000556
+0.00%
$ 556,400 $ 155,202
3:04 PM $ 0.000553
+0.00%
$ 553,000 $ 155,136
2:59 PM $ 0.000552
+0.00%
$ 552,200 $ 155,161
2:54 PM $ 0.000552
+0.00%
$ 552,200 $ 154,948
2:49 PM $ 0.000552
+0.00%
$ 552,100 $ 154,651
2:44 PM $ 0.000552
+0.00%
$ 552,000 $ 154,612
2:39 PM $ 0.000552
+0.00%
$ 552,000 $ 154,601
2:34 PM $ 0.000552
+0.00%
$ 552,000 $ 154,472
2:29 PM $ 0.000552
+0.00%
$ 551,900 $ 154,458
2:24 PM $ 0.000554
+0.00%
$ 554,200 $ 154,297
2:19 PM $ 0.000554
+0.00%
$ 554,200 $ 154,383
2:14 PM $ 0.000554
+0.00%
$ 554,100 $ 154,326
2:09 PM $ 0.000554
+0.00%
$ 554,300 $ 154,408
2:04 PM $ 0.000554
+0.00%
$ 554,400 $ 154,320
1:59 PM $ 0.000554
+0.00%
$ 554,400 $ 154,372
1:54 PM $ 0.000554
+0.00%
$ 554,400 $ 154,387
1:49 PM $ 0.000554
+0.00%
$ 554,200 $ 154,536
1:44 PM $ 0.000554
+0.00%
$ 554,200 $ 154,730
1:39 PM $ 0.000554
+0.00%
$ 554,300 $ 154,681
1:34 PM $ 0.000554
+0.00%
$ 554,300 $ 154,774
1:29 PM $ 0.000554
+0.00%
$ 554,500 $ 155,022
1:24 PM $ 0.000554
+0.00%
$ 554,500 $ 154,871
1:19 PM $ 0.000555
+0.00%
$ 554,700 $ 154,770
1:14 PM $ 0.000555
+0.00%
$ 554,700 $ 154,554
1:09 PM $ 0.000558
+0.00%
$ 558,200 $ 154,543