Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lecksis Token Historical Data

LEKS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:32 AM $0.000303
+0.00%
$302,800 $83,836
9:27 AM $0.000303
+0.00%
$302,700 $83,758
9:22 AM $0.000303
+0.00%
$302,700 $83,657
9:17 AM $0.000303
+0.00%
$302,900 $83,593
9:12 AM $0.000306
+0.00%
$305,900 $83,638
9:07 AM $0.000306
+0.00%
$305,700 $83,718
9:02 AM $0.000306
+0.00%
$305,600 $83,750
8:57 AM $0.000306
+0.00%
$305,800 $83,755
8:52 AM $0.000306
+0.00%
$305,700 $83,864
8:47 AM $0.000306
+0.00%
$305,600 $83,939
8:42 AM $0.000306
+0.00%
$305,700 $83,961
8:37 AM $0.000306
+0.00%
$305,600 $83,824
8:32 AM $0.000306
+0.00%
$305,600 $83,691
8:27 AM $0.000306
+0.00%
$305,700 $83,540
8:22 AM $0.000306
+0.00%
$305,700 $83,506
8:17 AM $0.000305
+0.00%
$305,000 $83,547
8:12 AM $0.000305
+0.00%
$305,000 $83,502
8:07 AM $0.000305
+0.00%
$305,000 $83,396
8:02 AM $0.000305
+0.00%
$304,800 $83,426
7:57 AM $0.000305
+0.00%
$304,900 $83,523
7:52 AM $0.000305
+0.00%
$304,900 $83,789
7:47 AM $0.000305
+0.00%
$304,900 $83,844
7:42 AM $0.000305
+0.00%
$304,900 $83,808
7:37 AM $0.000305
+0.00%
$304,900 $84,070
7:32 AM $0.000305
+0.00%
$304,900 $84,420
7:27 AM $0.000305
+0.00%
$304,800 $84,420
7:22 AM $0.000305
+0.00%
$304,900 $84,327
7:17 AM $0.000305
+0.00%
$304,800 $84,242
7:12 AM $0.000305
+0.00%
$304,900 $84,125
7:07 AM $0.000305
+0.00%
$304,800 $83,999
7:02 AM $0.000305
+0.00%
$304,900 $83,855
6:57 AM $0.000305
+0.00%
$304,800 $83,864
6:52 AM $0.000305
+0.00%
$304,800 $83,859
6:47 AM $0.000305
+0.00%
$304,900 $83,914
6:42 AM $0.000305
+0.00%
$304,800 $84,158
6:37 AM $0.000305
+0.00%
$304,900 $84,355
6:32 AM $0.000305
+0.00%
$304,800 $84,406
6:27 AM $0.000305
+0.00%
$305,000 $84,522
6:22 AM $0.000305
+0.00%
$304,900 $84,682
6:17 AM $0.000305
+0.00%
$304,900 $84,732
6:12 AM $0.000305
+0.00%
$305,000 $84,759
6:07 AM $0.000305
+0.00%
$304,900 $84,838
6:02 AM $0.000305
+0.00%
$305,100 $84,804
5:57 AM $0.000305
+0.00%
$305,000 $84,735
5:52 AM $0.000305
+0.00%
$305,100 $84,728
5:47 AM $0.000305
+0.00%
$305,000 $84,970
5:42 AM $0.000305
+0.00%
$305,100 $85,032
5:37 AM $0.000305
+0.00%
$305,200 $84,772
5:32 AM $0.000305
+0.00%
$305,100 $84,642
5:27 AM $0.000305
+0.00%
$305,200 $84,622