Lecksis Token Historical Data

LEKS Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000639
+0.00%
$ 639,200 $ 123,570
6:52 AM $ 0.000639
+0.00%
$ 639,100 $ 123,697
6:47 AM $ 0.000639
+0.00%
$ 639,200 $ 123,851
6:42 AM $ 0.000642
+0.00%
$ 642,200 $ 123,258
6:37 AM $ 0.00064
+0.00%
$ 640,400 $ 122,971
6:32 AM $ 0.00064
+0.00%
$ 640,400 $ 122,875
6:27 AM $ 0.00064
+0.00%
$ 640,400 $ 122,784
6:22 AM $ 0.00064
+0.00%
$ 640,400 $ 122,812
6:17 AM $ 0.00064
+0.00%
$ 640,400 $ 122,832
6:12 AM $ 0.00064
+0.00%
$ 640,400 $ 123,156
6:07 AM $ 0.000641
+0.00%
$ 641,200 $ 123,216
6:02 AM $ 0.000642
+0.00%
$ 642,300 $ 123,198
5:57 AM $ 0.000641
+0.00%
$ 641,200 $ 123,266
5:52 AM $ 0.000641
+0.00%
$ 641,400 $ 123,221
5:47 AM $ 0.000641
+0.00%
$ 641,200 $ 122,923
5:42 AM $ 0.000641
+0.00%
$ 641,200 $ 123,081
5:37 AM $ 0.000641
+0.00%
$ 641,100 $ 123,324
5:32 AM $ 0.000641
+0.00%
$ 641,200 $ 123,125
5:27 AM $ 0.000641
+0.00%
$ 641,100 $ 122,803
5:22 AM $ 0.000641
+0.00%
$ 641,100 $ 122,861
5:17 AM $ 0.000641
+0.00%
$ 640,500 $ 123,096
5:12 AM $ 0.000641
+0.00%
$ 640,500 $ 123,435
5:07 AM $ 0.000641
+0.00%
$ 640,500 $ 123,822
5:02 AM $ 0.000641
+0.00%
$ 640,600 $ 123,919
4:57 AM $ 0.000641
+0.00%
$ 640,800 $ 123,878
4:52 AM $ 0.000641
+0.00%
$ 641,100 $ 123,830
4:47 AM $ 0.000641
+0.00%
$ 641,200 $ 123,941
4:42 AM $ 0.000641
+0.00%
$ 641,200 $ 124,123
4:37 AM $ 0.000641
+0.00%
$ 641,000 $ 124,294
4:32 AM $ 0.000641
+0.00%
$ 641,200 $ 124,716
4:27 AM $ 0.000641
+0.00%
$ 641,300 $ 124,571
4:22 AM $ 0.000641
+0.00%
$ 641,400 $ 124,536
4:17 AM $ 0.000641
+0.00%
$ 641,400 $ 124,788
4:12 AM $ 0.000641
+0.00%
$ 641,100 $ 125,237
4:07 AM $ 0.000641
+0.00%
$ 641,300 $ 125,803
4:02 AM $ 0.000642
+0.00%
$ 642,000 $ 126,233
3:57 AM $ 0.000641
+0.00%
$ 640,900 $ 126,642
3:52 AM $ 0.000641
+0.00%
$ 641,200 $ 127,343
3:47 AM $ 0.000641
+0.00%
$ 641,400 $ 127,965
3:42 AM $ 0.000642
+0.00%
$ 641,500 $ 128,561
3:37 AM $ 0.000642
+0.00%
$ 641,500 $ 128,997
3:32 AM $ 0.000642
+0.00%
$ 641,500 $ 129,994
3:27 AM $ 0.000642
+0.00%
$ 641,500 $ 131,181
3:22 AM $ 0.000641
+0.00%
$ 641,400 $ 132,443
3:17 AM $ 0.000641
+0.00%
$ 641,200 $ 133,601
1:57 AM $ 0.000641
+0.00%
$ 641,200 $ 155,863
1:52 AM $ 0.000641
+0.00%
$ 641,200 $ 155,900
1:47 AM $ 0.000641
+0.00%
$ 641,100 $ 155,935
1:42 AM $ 0.000641
+0.00%
$ 641,200 $ 155,881
1:37 AM $ 0.000641
+0.00%
$ 641,000 $ 155,826