Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lecksis Token Historical Data

LEKS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.00169
-3.95%
$1.69 million $330,658
Aug 28, 2025 $0.00176
+0.97%
$1.76 million $284,733
Aug 27, 2025 $0.00174
-0.01%
$1.74 million $352,901
Aug 26, 2025 $0.00175
+1.28%
$1.74 million $290,534
Aug 25, 2025 $0.00172
-1.77%
$1.72 million $360,164
Aug 24, 2025 $0.00175
-1.57%
$1.75 million $360,774
Aug 23, 2025 $0.00178
-7.36%
$1.78 million $321,730
Aug 22, 2025 $0.00192
+14.44%
$1.92 million $308,725
Aug 21, 2025 $0.00168
+2.56%
$1.68 million $291,588
Aug 20, 2025 $0.00164
+10.69%
$1.63 million $360,528
Aug 19, 2025 $0.00148
-2.67%
$1.48 million $310,281
Aug 18, 2025 $0.00152
+3.89%
$1.52 million $370,263
Aug 17, 2025 $0.00146
+4.20%
$1.46 million $281,504
Aug 16, 2025 $0.00141
+2.13%
$1.41 million $397,602
Aug 15, 2025 $0.00138
+1.06%
$1.38 million $324,995
Aug 14, 2025 $0.00136
-0.97%
$1.36 million $356,823
Aug 13, 2025 $0.00138
+2.61%
$1.38 million $310,363
Aug 12, 2025 $0.00134
+2.25%
$1.34 million $370,062
Aug 11, 2025 $0.00131
+1.92%
$1.31 million $342,524
Aug 10, 2025 $0.00129
+2.92%
$1.29 million $329,302
Aug 9, 2025 $0.00125
+1.85%
$1.25 million $290,013
Aug 8, 2025 $0.00123
+0.54%
$1.23 million $319,279
Aug 7, 2025 $0.00122
+5.90%
$1.22 million $393,089
Aug 6, 2025 $0.00115
+10.31%
$1.15 million $289,620
Aug 5, 2025 $0.00104
+4.13%
$1.04 million $338,783
Aug 4, 2025 $0.001
+4.93%
$1 million $374,037
Aug 3, 2025 $0.000955
+4.69%
$953,400 $320,662
Aug 2, 2025 $0.000915
+3.83%
$912,300 $349,696
Aug 1, 2025 $0.00088
+3.71%
$881,200 $327,217
Jul 31, 2025 $0.000847
+2.92%
$847,200 $288,600
Jul 30, 2025 $0.000823
+2.36%
$823,300 $369,067
Jul 29, 2025 $0.000804
-27.06%
$803,900 $297,872
Jul 28, 2025 $0.0011
-0.07%
$1.1 million $372,518
Jul 27, 2025 $0.0011
+0.20%
$1.1 million $339,915
Jul 26, 2025 $0.0011
-0.51%
$1.1 million $334,856
Jul 25, 2025 $0.0011
+0.29%
$1.1 million $317,987
Jul 24, 2025 $0.0011
-22.73%
$1.1 million $333,166
Jul 23, 2025 $0.00143
-5.86%
$1.43 million $346,035
Jul 22, 2025 $0.00152
+2.16%
$1.52 million $332,336
Jul 21, 2025 $0.00148
+0.41%
$1.48 million $339,562
Jul 20, 2025 $0.00148
-0.56%
$1.48 million $343,527
Jul 19, 2025 $0.00149
-0.33%
$1.49 million $348,426
Jul 18, 2025 $0.00149
-1.17%
$1.49 million $227,222
Jul 17, 2025 $0.00152
-3.08%
$1.52 million $361,751
Jul 16, 2025 $0.00157
+0.16%
$1.57 million $319,177
Jul 15, 2025 $0.00156
-2.08%
$1.56 million $338,196
Jul 14, 2025 $0.00159
+0.67%
$1.59 million $329,833
Jul 13, 2025 $0.00158
+1.39%
$1.58 million $295,857
Jul 12, 2025 $0.00156
-3.49%
$1.56 million $371,710
Jul 11, 2025 $0.00162
-10.20%
$1.62 million $342,342