Lecksis Token Historical Data

LEKS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00114
+2.06%
$ 1.14 million $ 27,434
Apr 29, 2025 $ 0.0011
-2.57%
$ 1.1 million $ 36,392
Apr 28, 2025 $ 0.00113
+1.98%
$ 1.13 million $ 26,970
Apr 27, 2025 $ 0.0011
+5.12%
$ 1.1 million $ 10,274
Apr 26, 2025 $ 0.00118
+0.37%
$ 1.18 million $ 5,906
Apr 25, 2025 $ 0.00123
-14.00%
$ 1.23 million $ 1,027
Apr 24, 2025 $ 0.00143
+1.60%
$ 1.43 million $ 190
Apr 23, 2025 $ 0.00141
-2.28%
$ 1.41 million $ 479
Apr 22, 2025 $ 0.00144
-1.69%
$ 1.44 million $ 160
Apr 21, 2025 $ 0.00146
-2.06%
$ 1.46 million $ 47
Apr 20, 2025 $ 0.00149
-6.22%
$ 1.49 million $ 135
Apr 19, 2025 $ 0.00159
+73.05%
$ 1.59 million $ 37,729
Apr 18, 2025 $ 0.000914
-26.31%
$ 913,700 $ 44,484
Apr 17, 2025 $ 0.000884
+1.21%
$ 883,900 $ 17,877
Apr 16, 2025 $ 0.000873
+4.30%
$ 873,300 $ 12,149
Apr 15, 2025 $ 0.000841
+2.62%
$ 840,800 $ 9,365
Apr 14, 2025 $ 0.000819
-3.09%
$ 819,300 $ 136
Apr 13, 2025 $ 0.000845
-1.06%
$ 845,400 $ 13,218
Apr 12, 2025 $ 0.000833
-14.93%
$ 833,400 $ 41,959
Apr 11, 2025 $ 0.000934
+3.61%
$ 933,700 $ 28,055
Apr 10, 2025 $ 0.000901
-9.85%
$ 901,200 $ 702
Apr 9, 2025 $ 0.001
-3.87%
$ 999,700 $ 617
Apr 8, 2025 $ 0.00104
-6.28%
$ 1.04 million $ 2,936
Apr 7, 2025 $ 0.00111
-7.56%
$ 1.11 million $ 1,724
Apr 6, 2025 $ 0.0012
-2.45%
$ 1.2 million $ 101,236
Apr 5, 2025 $ 0.00123
+5.58%
$ 1.23 million $ 156,184
Apr 4, 2025 $ 0.00117
-7.39%
$ 1.17 million $ 214,422
Apr 3, 2025 $ 0.00126
-0.07%
$ 1.26 million $ 49,512
Apr 2, 2025 $ 0.00126
+9.78%
$ 1.26 million $ 51,669
Apr 1, 2025 $ 0.00115
-5.31%
$ 1.15 million $ 24,395
Mar 31, 2025 $ 0.00121
+0.73%
$ 1.21 million $ 27,359
Mar 30, 2025 $ 0.0012
+1.35%
$ 1.2 million $ 27,869
Mar 29, 2025 $ 0.00119
-10.06%
$ 1.19 million $ 505
Mar 28, 2025 $ 0.00132
+17.08%
$ 1.32 million $ 2,580
Mar 27, 2025 $ 0.000848
-0.75%
$ 848,100 $ 410
Mar 26, 2025 $ 0.000855
-5.62%
$ 854,500 $ 89
Mar 25, 2025 $ 0.000905
-3.26%
$ 905,400 $ 7,143
Mar 24, 2025 $ 0.000936
-21.81%
$ 935,900 $ 15,298
Mar 23, 2025 $ 0.0013
-0.09%
$ 1.3 million $ 106
Mar 22, 2025 $ 0.0013
+4.30%
$ 1.3 million $ 2,645
Mar 21, 2025 $ 0.00125
-10.31%
$ 1.25 million $ 15,892
Mar 20, 2025 $ 0.00139
+10.98%
$ 1.39 million $ 13,360
Mar 19, 2025 $ 0.00125
+4.43%
$ 1.25 million $ 43,173
Mar 18, 2025 $ 0.00115
-11.35%
$ 1.15 million $ 48,130
Mar 17, 2025 $ 0.0013
+45.81%
$ 1.3 million $ 39,243
Mar 16, 2025 $ 0.00089
+33.26%
$ 889,900 $ 13,867
Mar 15, 2025 $ 0.00068
-29.17%
$ 680,000 $ 64,412
Mar 14, 2025 $ 0.0022
-0.16%
$ 2.2 million $ 53,497
Mar 13, 2025 $ 0.0022
-1.37%
$ 2.2 million $ 49,614
Mar 12, 2025 $ 0.00223
-0.42%
$ 2.23 million $ 49,897