Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lecksis Token Historical Data

LEKS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.00159
+0.42%
$1.59 million $329,649
Oct 17, 2025 $0.00158
+3.12%
$1.58 million $320,609
Oct 16, 2025 $0.0015
+1.07%
$1.53 million $329,780
Oct 15, 2025 $0.00149
+14.65%
$1.49 million $332,672
Oct 14, 2025 $0.00127
-2.11%
$1.3 million $341,045
Oct 13, 2025 $0.0013
-2.42%
$1.3 million $268,530
Oct 12, 2025 $0.00133
+3.64%
$1.33 million $361,264
Oct 11, 2025 $0.00129
-1.49%
$1.29 million $246,895
Oct 10, 2025 $0.00132
-7.22%
$1.32 million $345,468
Oct 9, 2025 $0.00142
-1.46%
$1.42 million $313,339
Oct 8, 2025 $0.00144
+0.32%
$1.44 million $284,499
Oct 7, 2025 $0.00144
-7.69%
$1.44 million $238,572
Oct 6, 2025 $0.00156
+0.08%
$1.56 million $388,026
Oct 5, 2025 $0.00156
+1.02%
$1.56 million $324,194
Oct 4, 2025 $0.00154
+0.05%
$1.54 million $336,140
Oct 3, 2025 $0.00155
+1.86%
$1.54 million $329,290
Oct 2, 2025 $0.00152
+1.79%
$1.52 million $277,572
Oct 1, 2025 $0.00149
+3.46%
$1.49 million $305,296
Sep 30, 2025 $0.00144
-0.18%
$1.44 million $354,091
Sep 29, 2025 $0.00144
+2.10%
$1.44 million $336,004
Sep 28, 2025 $0.00141
+2.11%
$1.41 million $288,590
Sep 27, 2025 $0.00138
-0.02%
$1.38 million $354,987
Sep 26, 2025 $0.00138
+0.50%
$1.38 million $337,424
Sep 25, 2025 $0.00138
-3.57%
$1.37 million $335,751
Sep 24, 2025 $0.00143
-6.44%
$1.43 million $316,790
Sep 23, 2025 $0.00153
-1.71%
$1.53 million $294,911
Sep 22, 2025 $0.00156
-4.42%
$1.56 million $355,404
Sep 21, 2025 $0.00163
-0.12%
$1.63 million $327,309
Sep 20, 2025 $0.00164
+0.28%
$1.63 million $326,817
Sep 19, 2025 $0.00163
-1.27%
$1.63 million $346,109
Sep 18, 2025 $0.00165
-1.59%
$1.65 million $321,678
Sep 17, 2025 $0.00167
-0.86%
$1.68 million $317,919
Sep 16, 2025 $0.00169
+0.69%
$1.68 million $300,696
Sep 15, 2025 $0.00167
-0.26%
$1.68 million $343,671
Sep 14, 2025 $0.00169
-0.11%
$1.68 million $337,856
Sep 13, 2025 $0.00169
-0.02%
$1.69 million $337,066
Sep 12, 2025 $0.00169
-0.52%
$1.69 million $333,323
Sep 11, 2025 $0.0017
+1.25%
$1.7 million $323,222
Sep 10, 2025 $0.00168
+2.31%
$1.68 million $282,532
Sep 9, 2025 $0.00164
-7.43%
$1.64 million $354,303
Sep 8, 2025 $0.00177
+1.05%
$1.77 million $381,803
Sep 7, 2025 $0.00175
+5.95%
$1.75 million $277,222
Sep 6, 2025 $0.00165
+6.57%
$1.65 million $324,036
Sep 5, 2025 $0.00155
+0.62%
$1.55 million $406,929
Sep 4, 2025 $0.00153
-6.09%
$1.54 million $304,372
Sep 3, 2025 $0.00163
-5.96%
$1.63 million $367,427
Sep 2, 2025 $0.00174
+0.92%
$1.74 million $326,482
Sep 1, 2025 $0.00172
-1.73%
$1.72 million $306,723
Aug 31, 2025 $0.00176
+0.58%
$1.75 million $351,105
Aug 30, 2025 $0.00174
+3.05%
$1.75 million $340,230