QORPO Token Historical Data

QORPO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.219
-18.18%
$ 164.26 million $ 2.31 million
Dec 17, 2024 $ 0.268
+15.97%
$ 200.74 million $ 2.29 million
Dec 16, 2024 $ 0.231
+11.52%
$ 173.13 million $ 1.15 million
Dec 15, 2024 $ 0.207
-2.59%
$ 155.35 million $ 546,679
Dec 14, 2024 $ 0.214
-8.26%
$ 160.24 million $ 736,737
Dec 13, 2024 $ 0.233
-4.61%
$ 174.45 million $ 1.44 million
Dec 12, 2024 $ 0.244
+18.05%
$ 183.12 million $ 1.86 million
Dec 11, 2024 $ 0.207
+2.98%
$ 155.12 million $ 1.49 million
Dec 10, 2024 $ 0.2
+11.46%
$ 150.32 million $ 1.91 million
Dec 9, 2024 $ 0.18
-12.01%
$ 134.81 million $ 2.01 million
Dec 8, 2024 $ 0.204
+39.39%
$ 152.98 million $ 2.82 million
Dec 7, 2024 $ 0.147
-1.85%
$ 13.58 million $ 744,377
Dec 6, 2024 $ 0.149
+6.78%
$ 13.84 million $ 397,841
Dec 5, 2024 $ 0.14
-5.71%
$ 12.96 million $ 866,496
Dec 4, 2024 $ 0.148
-7.77%
$ 13.75 million $ 1.72 million
Dec 3, 2024 $ 0.16
+61.30%
$ 14.83 million $ 3.03 million
Dec 2, 2024 $ 0.0991
-10.61%
$ 9.18 million $ 476,092
Dec 1, 2024 $ 0.111
+31.80%
$ 10.27 million $ 550,214
Nov 30, 2024 $ 0.0841
+1.12%
$ 7.79 million $ 274,475
Nov 29, 2024 $ 0.0832
+2.64%
$ 7.71 million $ 659,933
Nov 28, 2024 $ 0.0811
-7.36%
$ 7.51 million $ 166,834
Nov 27, 2024 $ 0.0875
+4.16%
$ 8.11 million $ 235,051
Nov 26, 2024 $ 0.084
-7.69%
$ 7.78 million $ 100,245
Nov 25, 2024 $ 0.091
-1.34%
$ 8.43 million $ 253,665
Nov 24, 2024 $ 0.0924
+13.32%
$ 8.56 million $ 441,891
Nov 23, 2024 $ 0.0815
+5.91%
$ 7.55 million $ 147,935
Nov 22, 2024 $ 0.077
-3.49%
$ 7.13 million $ 82,664
Nov 21, 2024 $ 0.0798
+1.46%
$ 7.39 million $ 108,578
Nov 20, 2024 $ 0.0786
+2.01%
$ 7.28 million $ 210,957
Nov 19, 2024 $ 0.0771
-5.84%
$ 7.14 million $ 106,408
Nov 18, 2024 $ 0.0818
+6.71%
$ 7.58 million $ 189,831
Nov 17, 2024 $ 0.0763
+6.10%
$ 7.07 million $ 88,160
Nov 16, 2024 $ 0.072
-6.08%
$ 6.67 million $ 115,525
Nov 15, 2024 $ 0.0766
+5.46%
$ 7.1 million $ 121,171
Nov 14, 2024 $ 0.0726
-7.24%
$ 6.73 million $ 347,735
Nov 13, 2024 $ 0.0783
-7.18%
$ 7.26 million $ 157,627
Nov 12, 2024 $ 0.0844
-7.29%
$ 7.82 million $ 214,714
Nov 11, 2024 $ 0.0953
+2.43%
$ 8.83 million $ 199,517
Nov 10, 2024 $ 0.0931
+4.64%
$ 8.62 million $ 314,429
Nov 9, 2024 $ 0.0889
-2.16%
$ 8.24 million $ 144,868
Nov 8, 2024 $ 0.0909
-8.27%
$ 8.43 million $ 181,433
Nov 7, 2024 $ 0.0991
+4.69%
$ 9.18 million $ 283,718
Nov 6, 2024 $ 0.0947
+17.91%
$ 8.77 million $ 349,868
Nov 5, 2024 $ 0.0804
-0.14%
$ 7.45 million $ 116,023
Nov 4, 2024 $ 0.0805
-2.96%
$ 7.46 million $ 43,715
Nov 3, 2024 $ 0.083
+4.97%
$ 7.69 million $ 134,654
Nov 2, 2024 $ 0.0791
-11.95%
$ 6.57 million $ 172,837
Nov 1, 2024 $ 0.0899
-7.79%
$ 7.47 million $ 123,346
Oct 31, 2024 $ 0.0976
-5.27%
$ 8.1 million $ 115,085
Oct 30, 2024 $ 0.104
+0.99%
$ 8.67 million $ 189,755