QORPO Token Historical Data

QORPO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.173
-6.42%
$18.41 million $277,624
Dec 28, 2024 $0.185
+1.25%
$139.05 million $329,536
Dec 27, 2024 $0.183
+5.80%
$137.29 million $412,302
Dec 26, 2024 $0.173
-2.12%
$129.75 million $351,562
Dec 25, 2024 $0.177
-2.66%
$132.47 million $318,223
Dec 24, 2024 $0.181
-0.74%
$136.09 million $496,944
Dec 23, 2024 $0.183
+7.24%
$137.1 million $602,762
Dec 22, 2024 $0.17
-1.21%
$127.84 million $378,442
Dec 21, 2024 $0.173
-9.54%
$129.41 million $629,074
Dec 20, 2024 $0.191
-1.11%
$143.17 million $1.08 million
Dec 19, 2024 $0.193
-11.95%
$144.79 million $1.4 million
Dec 18, 2024 $0.219
-18.18%
$164.26 million $2.31 million
Dec 17, 2024 $0.268
+15.97%
$200.74 million $2.29 million
Dec 16, 2024 $0.231
+11.52%
$173.13 million $1.15 million
Dec 15, 2024 $0.207
-2.59%
$155.35 million $546,679
Dec 14, 2024 $0.214
-8.26%
$160.24 million $736,737
Dec 13, 2024 $0.233
-4.61%
$174.45 million $1.44 million
Dec 12, 2024 $0.244
+18.05%
$183.12 million $1.86 million
Dec 11, 2024 $0.207
+2.98%
$155.12 million $1.49 million
Dec 10, 2024 $0.2
+11.46%
$150.32 million $1.91 million
Dec 9, 2024 $0.18
-12.01%
$134.81 million $2.01 million
Dec 8, 2024 $0.204
+39.39%
$152.98 million $2.82 million
Dec 7, 2024 $0.147
-1.85%
$13.58 million $744,377
Dec 6, 2024 $0.149
+6.78%
$13.84 million $397,841
Dec 5, 2024 $0.14
-5.71%
$12.96 million $866,496
Dec 4, 2024 $0.148
-7.77%
$13.75 million $1.72 million
Dec 3, 2024 $0.16
+61.30%
$14.83 million $3.03 million
Dec 2, 2024 $0.0991
-10.61%
$9.18 million $476,092
Dec 1, 2024 $0.111
+31.80%
$10.27 million $550,214
Nov 30, 2024 $0.0841
+1.12%
$7.79 million $274,475
Nov 29, 2024 $0.0832
+2.64%
$7.71 million $659,933
Nov 28, 2024 $0.0811
-7.36%
$7.51 million $166,834
Nov 27, 2024 $0.0875
+4.16%
$8.11 million $235,051
Nov 26, 2024 $0.084
-7.69%
$7.78 million $100,245
Nov 25, 2024 $0.091
-1.34%
$8.43 million $253,665
Nov 24, 2024 $0.0924
+13.32%
$8.56 million $441,891
Nov 23, 2024 $0.0815
+5.91%
$7.55 million $147,935
Nov 22, 2024 $0.077
-3.49%
$7.13 million $82,664
Nov 21, 2024 $0.0798
+1.46%
$7.39 million $108,578
Nov 20, 2024 $0.0786
+2.01%
$7.28 million $210,957
Nov 19, 2024 $0.0771
-5.84%
$7.14 million $106,408
Nov 18, 2024 $0.0818
+6.71%
$7.58 million $189,831
Nov 17, 2024 $0.0763
+6.10%
$7.07 million $88,160
Nov 16, 2024 $0.072
-6.08%
$6.67 million $115,525
Nov 15, 2024 $0.0766
+5.46%
$7.1 million $121,171
Nov 14, 2024 $0.0726
-7.24%
$6.73 million $347,735
Nov 13, 2024 $0.0783
-7.18%
$7.26 million $157,627
Nov 12, 2024 $0.0844
-7.29%
$7.82 million $214,714
Nov 11, 2024 $0.0953
+2.43%
$8.83 million $199,517
Nov 10, 2024 $0.0931
+4.64%
$8.62 million $314,429