Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QORPO Token Historical Data

QORPO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0771
-5.84%
$7.14 million $106,408
Nov 18, 2024 $0.0818
+6.71%
$7.58 million $189,831
Nov 17, 2024 $0.0763
+6.10%
$7.07 million $88,160
Nov 16, 2024 $0.072
-6.08%
$6.67 million $115,525
Nov 15, 2024 $0.0766
+5.46%
$7.1 million $121,171
Nov 14, 2024 $0.0726
-7.24%
$6.73 million $347,735
Nov 13, 2024 $0.0783
-7.18%
$7.26 million $157,627
Nov 12, 2024 $0.0844
-7.29%
$7.82 million $214,714
Nov 11, 2024 $0.0953
+2.43%
$8.83 million $199,517
Nov 10, 2024 $0.0931
+4.64%
$8.62 million $314,429
Nov 9, 2024 $0.0889
-2.16%
$8.24 million $144,868
Nov 8, 2024 $0.0909
-8.27%
$8.43 million $181,433
Nov 7, 2024 $0.0991
+4.69%
$9.18 million $283,718
Nov 6, 2024 $0.0947
+17.91%
$8.77 million $349,868
Nov 5, 2024 $0.0804
-0.14%
$7.45 million $116,023
Nov 4, 2024 $0.0805
-2.96%
$7.46 million $43,715
Nov 3, 2024 $0.083
+4.97%
$7.69 million $134,654
Nov 2, 2024 $0.0791
-11.95%
$6.57 million $172,837
Nov 1, 2024 $0.0899
-7.79%
$7.47 million $123,346
Oct 31, 2024 $0.0976
-5.27%
$8.1 million $115,085
Oct 30, 2024 $0.104
+0.99%
$8.67 million $189,755
Oct 29, 2024 $0.103
+7.38%
$8.52 million $225,501
Oct 28, 2024 $0.0956
+1.07%
$7.94 million $91,916
Oct 27, 2024 $0.095
-3.08%
$7.89 million $84,684
Oct 26, 2024 $0.0961
+2.13%
$7.98 million $83,365
Oct 25, 2024 $0.094
-5.16%
$7.81 million $118,080
Oct 24, 2024 $0.101
+3.49%
$8.35 million $112,720
Oct 23, 2024 $0.0972
-6.80%
$8.07 million $141,499
Oct 22, 2024 $0.104
-4.94%
$8.66 million $178,497
Oct 21, 2024 $0.11
-2.78%
$9.11 million $108,955
Oct 20, 2024 $0.115
+1.44%
$9.57 million $151,161
Oct 19, 2024 $0.114
-2.41%
$9.43 million $163,891
Oct 18, 2024 $0.116
-0.67%
$9.66 million $189,591
Oct 17, 2024 $0.117
-7.06%
$9.73 million $191,306
Oct 16, 2024 $0.126
+2.85%
$10.46 million $178,876
Oct 15, 2024 $0.12
-0.60%
$10 million $106,343
Oct 14, 2024 $0.121
+8.27%
$10.06 million $245,209
Oct 13, 2024 $0.111
-4.58%
$9.21 million $187,372
Oct 12, 2024 $0.116
-3.73%
$9.65 million $225,358
Oct 11, 2024 $0.121
+0.22%
$10.02 million $268,162
Oct 10, 2024 $0.12
-3.46%
$10 million $764,891
Oct 9, 2024 $0.125
-1.60%
$10.37 million $1.37 million
Oct 8, 2024 $0.127
-1.83%
$10.54 million $1.61 million
Oct 7, 2024 $0.129
-3.44%
$10.73 million $1.64 million
Oct 6, 2024 $0.134
-1.43%
$11.12 million $1.71 million
Oct 5, 2024 $0.136
-5.64%
$11.28 million $1.63 million
Oct 4, 2024 $0.144
+8.02%
$11.95 million $1.47 million
Oct 3, 2024 $0.133
-5.85%
$11.08 million $1.75 million
Oct 2, 2024 $0.142
-6.52%
$11.77 million $1.25 million
Oct 1, 2024 $0.152
-8.11%
$12.59 million $1.04 million