QORPO Token Historical Data

QORPO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.233
-2.38%
$ 174.33 million $ 683,828
Jul 21, 2024 $ 0.239
+0.44%
$ 178.65 million $ 797,379
Jul 20, 2024 $ 0.238
+0.56%
$ 177.86 million $ 619,811
Jul 19, 2024 $ 0.237
-0.41%
$ 176.84 million $ 691,090
Jul 18, 2024 $ 0.237
+0.51%
$ 177.06 million $ 634,690
Jul 17, 2024 $ 0.236
+2.94%
$ 176.16 million $ 716,011
Jul 16, 2024 $ 0.229
+1.07%
$ 171.14 million $ 912,867
Jul 15, 2024 $ 0.226
+6.24%
$ 168.7 million $ 879,349
Jul 14, 2024 $ 0.213
-2.66%
$ 158.81 million $ 779,837
Jul 13, 2024 $ 0.217
-1.26%
$ 162.4 million $ 656,849
Jul 12, 2024 $ 0.22
+0.60%
$ 164.44 million $ 566,435
Jul 11, 2024 $ 0.219
-2.41%
$ 163.46 million $ 882,060
Jul 10, 2024 $ 0.224
-0.61%
$ 166.99 million $ 693,019
Jul 9, 2024 $ 0.225
+9.02%
$ 168 million $ 199,269
Jul 8, 2024 $ 0.206
+0.25%
$ 154.1 million $ 109,301
Jul 7, 2024 $ 0.206
-2.63%
$ 153.71 million $ 118,716
Jul 6, 2024 $ 0.211
+2.71%
$ 157.88 million $ 228,557
Jul 5, 2024 $ 0.207
-0.15%
$ 154.56 million $ 449,527
Jul 4, 2024 $ 0.208
+9.90%
$ 154.99 million $ 1.01 million
Jul 3, 2024 $ 0.189
+1.49%
$ 140.91 million $ 561,638
Jul 2, 2024 $ 0.186
-0.50%
$ 138.84 million $ 545,147
Jul 1, 2024 $ 0.186
-0.50%
$ 139.53 million $ 615,559
Jun 30, 2024 $ 0.187
+1.23%
$ 139.37 million $ 518,151
Jun 29, 2024 $ 0.184
+0.94%
$ 137.69 million $ 363,844
Jun 28, 2024 $ 0.183
-2.63%
$ 136.41 million $ 626,867
Jun 27, 2024 $ 0.188
+1.81%
$ 140.34 million $ 704,238
Jun 26, 2024 $ 0.185
-0.24%
$ 137.84 million $ 492,396
Jun 25, 2024 $ 0.185
+1.83%
$ 138.17 million $ 429,526
Jun 24, 2024 $ 0.182
-1.01%
$ 135.72 million $ 659,802
Jun 23, 2024 $ 0.184
+3.28%
$ 137.1 million $ 194,981
Jun 22, 2024 $ 0.178
-2.52%
$ 132.75 million $ 281,220
Jun 21, 2024 $ 0.182
-3.73%
$ 135.65 million $ 376,112
Jun 20, 2024 $ 0.189
-0.03%
$ 140.9 million $ 443,097
Jun 19, 2024 $ 0.189
+13.30%
$ 140.96 million $ 773,308
Jun 18, 2024 $ 0.167
-4.32%
$ 124.39 million $ 745,695
Jun 17, 2024 $ 0.174
-20.37%
$ 130.02 million $ 1.05 million
Jun 16, 2024 $ 0.219
-0.53%
$ 163.29 million $ 527,948
Jun 15, 2024 $ 0.22
+0.84%
$ 164.16 million $ 513,171
Jun 14, 2024 $ 0.218
-2.19%
$ 162.79 million $ 598,843
Jun 13, 2024 $ 0.223
-8.88%
$ 166.45 million $ 571,004
Jun 12, 2024 $ 0.244
+0.06%
$ 182.67 million $ 503,165
Jun 11, 2024 $ 0.244
-9.38%
$ 182.57 million $ 634,532
Jun 10, 2024 $ 0.27
-2.00%
$ 201.47 million $ 643,049
Jun 9, 2024 $ 0.275
-0.93%
$ 205.66 million $ 472,740
Jun 8, 2024 $ 0.278
+1.83%
$ 207.64 million $ 803,187
Jun 7, 2024 $ 0.273
-0.75%
$ 203.84 million $ 661,476
Jun 6, 2024 $ 0.275
-4.42%
$ 205.38 million $ 632,155
Jun 5, 2024 $ 0.288
-4.74%
$ 214.88 million $ 593,255
Jun 4, 2024 $ 0.302
+3.26%
$ 225.58 million $ 633,962
Jun 3, 2024 $ 0.292
+2.45%
$ 218.14 million $ 594,919