Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QORPO Token Historical Data

QORPO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.146
-6.88%
$15.53 million $326,366
Jan 7, 2025 $0.157
-12.18%
$16.68 million $549,601
Jan 6, 2025 $0.179
-0.64%
$18.99 million $715,313
Jan 5, 2025 $0.18
-4.55%
$19.13 million $984,212
Jan 4, 2025 $0.189
+37.86%
$20.09 million $2.38 million
Jan 3, 2025 $0.137
-8.24%
$14.58 million $925,637
Jan 2, 2025 $0.15
-1.70%
$15.89 million $352,094
Jan 1, 2025 $0.15
-7.08%
$15.91 million $243,615
Dec 31, 2024 $0.161
-0.62%
$17.13 million $350,972
Dec 30, 2024 $0.162
-6.32%
$17.23 million $436,434
Dec 29, 2024 $0.173
-6.42%
$18.41 million $277,624
Dec 28, 2024 $0.185
+1.25%
$139.05 million $329,536
Dec 27, 2024 $0.183
+5.80%
$137.29 million $412,302
Dec 26, 2024 $0.173
-2.12%
$129.75 million $351,562
Dec 25, 2024 $0.177
-2.66%
$132.47 million $318,223
Dec 24, 2024 $0.181
-0.74%
$136.09 million $496,944
Dec 23, 2024 $0.183
+7.24%
$137.1 million $602,762
Dec 22, 2024 $0.17
-1.21%
$127.84 million $378,442
Dec 21, 2024 $0.173
-9.54%
$129.41 million $629,074
Dec 20, 2024 $0.191
-1.11%
$143.17 million $1.08 million
Dec 19, 2024 $0.193
-11.95%
$144.79 million $1.4 million
Dec 18, 2024 $0.219
-18.18%
$164.26 million $2.31 million
Dec 17, 2024 $0.268
+15.97%
$200.74 million $2.29 million
Dec 16, 2024 $0.231
+11.52%
$173.13 million $1.15 million
Dec 15, 2024 $0.207
-2.59%
$155.35 million $546,679
Dec 14, 2024 $0.214
-8.26%
$160.24 million $736,737
Dec 13, 2024 $0.233
-4.61%
$174.45 million $1.44 million
Dec 12, 2024 $0.244
+18.05%
$183.12 million $1.86 million
Dec 11, 2024 $0.207
+2.98%
$155.12 million $1.49 million
Dec 10, 2024 $0.2
+11.46%
$150.32 million $1.91 million
Dec 9, 2024 $0.18
-12.01%
$134.81 million $2.01 million
Dec 8, 2024 $0.204
+39.39%
$152.98 million $2.82 million
Dec 7, 2024 $0.147
-1.85%
$13.58 million $744,377
Dec 6, 2024 $0.149
+6.78%
$13.84 million $397,841
Dec 5, 2024 $0.14
-5.71%
$12.96 million $866,496
Dec 4, 2024 $0.148
-7.77%
$13.75 million $1.72 million
Dec 3, 2024 $0.16
+61.30%
$14.83 million $3.03 million
Dec 2, 2024 $0.0991
-10.61%
$9.18 million $476,092
Dec 1, 2024 $0.111
+31.80%
$10.27 million $550,214
Nov 30, 2024 $0.0841
+1.12%
$7.79 million $274,475
Nov 29, 2024 $0.0832
+2.64%
$7.71 million $659,933
Nov 28, 2024 $0.0811
-7.36%
$7.51 million $166,834
Nov 27, 2024 $0.0875
+4.16%
$8.11 million $235,051
Nov 26, 2024 $0.084
-7.69%
$7.78 million $100,245
Nov 25, 2024 $0.091
-1.34%
$8.43 million $253,665
Nov 24, 2024 $0.0924
+13.32%
$8.56 million $441,891
Nov 23, 2024 $0.0815
+5.91%
$7.55 million $147,935
Nov 22, 2024 $0.077
-3.49%
$7.13 million $82,664
Nov 21, 2024 $0.0798
+1.46%
$7.39 million $108,578
Nov 20, 2024 $0.0786
+2.01%
$7.28 million $210,957