Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000255
-2.48%
$254,913 $4,245
Jun 18, 2026 $0.00026
-5.32%
$260,258 $1,783
Jun 17, 2026 $0.000275
-2.18%
$274,577 $2,817
Jun 16, 2026 $0.000281
-3.82%
$281,340 $3,219
Jun 15, 2026 $0.000292
+1.59%
$292,143 $1,946
Jun 14, 2026 $0.000287
+10.96%
$286,520 $4,482
Jun 13, 2026 $0.000257
+1.52%
$257,164 $1,841
Jun 12, 2026 $0.000254
-1.26%
$254,101 $4,708
Jun 11, 2026 $0.00025
-8.10%
$250,275 $15,021
Jun 10, 2026 $0.000271
-3.23%
$271,300 $3,207
Jun 9, 2026 $0.000281
-3.44%
$280,702 $3,752
Jun 8, 2026 $0.000292
+4.45%
$292,060 $5,426
Jun 7, 2026 $0.000279
+8.01%
$278,918 $1,892
Jun 6, 2026 $0.000257
-17.96%
$257,445 $10,500
Jun 5, 2026 $0.000317
+17.80%
$316,526 $14,991
Jun 4, 2026 $0.000268
-12.04%
$268,365 $9,173
Jun 3, 2026 $0.000307
-2.57%
$306,489 $3,429
Jun 2, 2026 $0.000311
-14.95%
$310,941 $4,377
Jun 1, 2026 $0.000368
+11.55%
$368,076 $7,901
May 31, 2026 $0.000332
-2.00%
$332,088 $3,772
May 30, 2026 $0.000339
+1.20%
$338,893 $3,415
May 29, 2026 $0.000335
+2.18%
$334,958 $7,153
May 28, 2026 $0.000322
-0.29%
$322,091 $1,687
May 27, 2026 $0.000324
-1.26%
$324,026 $711
May 26, 2026 $0.000329
-3.11%
$328,501 $1,093
May 25, 2026 $0.000339
-2.89%
$339,093 $1,358
May 24, 2026 $0.000348
+1.37%
$348,337 $2,138
May 23, 2026 $0.000344
+7.25%
$344,140 $3,569
May 22, 2026 $0.000325
-9.62%
$324,539 $2,618
May 21, 2026 $0.000359
+0.15%
$358,649 $1,371
May 20, 2026 $0.000358
+6.76%
$357,731 $8,055
May 19, 2026 $0.000342
+10.97%
$341,753 $5,480
May 18, 2026 $0.000308
-6.80%
$308,111 $4,235
May 17, 2026 $0.000335
-1.35%
$335,171 $1,480
May 16, 2026 $0.000341
-8.47%
$340,571 $10,891
May 15, 2026 $0.000372
-9.45%
$372,193 $2,639
May 14, 2026 $0.000412
+1.10%
$411,556 $1,779
May 13, 2026 $0.000407
-6.11%
$407,185 $12,551
May 12, 2026 $0.000435
-5.86%
$435,173 $24,880
May 11, 2026 $0.000454
+18.98%
$453,850 $23,051
May 10, 2026 $0.00038
+8.55%
$379,733 $19,555
May 9, 2026 $0.00035
+2.16%
$349,914 $3,866
May 8, 2026 $0.000344
+0.99%
$343,554 $1,917
May 7, 2026 $0.00034
+0.02%
$339,519 $2,801
May 6, 2026 $0.000339
+6.20%
$339,099 $1,881
May 5, 2026 $0.00032
-0.63%
$319,607 $7,866
May 4, 2026 $0.000322
+1.31%
$321,740 $12,471
May 3, 2026 $0.000319
+4.42%
$319,099 $11,200
May 2, 2026 $0.000306
-2.45%
$305,705 $1,640
May 1, 2026 $0.000313
+6.20%
$312,963 $1,177