Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.000312
-16.96%
$311,622 $0
May 5, 2025 $0.000375
-2.79%
$375,279 $13,737
May 4, 2025 $0.000397
-9.33%
$397,210 $0
May 3, 2025 $0.00043
-3.41%
$430,033 $0
May 2, 2025 $0.000433
-7.57%
$432,766 $0
May 1, 2025 $0.000477
+7.05%
$471,665 $0
Apr 30, 2025 $0.000445
+0.07%
$444,664 $0
Apr 29, 2025 $0.000444
-2.41%
$444,409 $66
Apr 28, 2025 $0.000454
+4.42%
$453,607 $66
Apr 27, 2025 $0.000438
-20.40%
$437,502 $67
Apr 26, 2025 $0.000549
+14.59%
$549,282 $0
Apr 25, 2025 $0.000478
-8.50%
$477,556 $68
Apr 24, 2025 $0.000522
+4.61%
$522,034 $69
Apr 23, 2025 $0.0005
-10.82%
$500,027 $68
Apr 22, 2025 $0.000544
+14.05%
$543,790 $67
Apr 21, 2025 $0.000474
+0.14%
$474,309 $61
Apr 20, 2025 $0.000465
-12.20%
$464,542 $61
Apr 19, 2025 $0.000529
-4.29%
$528,636 $62
Apr 18, 2025 $0.000551
+13.38%
$551,114 $60
Apr 17, 2025 $0.000486
+5.38%
$486,243 $60
Apr 16, 2025 $0.000463
-16.24%
$462,584 $57
Apr 15, 2025 $0.000554
+9.28%
$554,477 $30
Apr 14, 2025 $0.000508
-20.65%
$507,689 $65
Apr 13, 2025 $0.000641
+6.99%
$640,677 $66
Apr 12, 2025 $0.000598
+21.96%
$597,702 $128
Apr 11, 2025 $0.00049
+6.25%
$489,681 $10
Apr 10, 2025 $0.000462
-9.36%
$461,666 $39
Apr 9, 2025 $0.000509
+13.57%
$509,289 $52
Apr 8, 2025 $0.000449
-11.09%
$449,157 $81
Apr 7, 2025 $0.000499
+32.86%
$499,186 $145
Apr 6, 2025 $0.000387
-20.52%
$386,872 $83
Apr 5, 2025 $0.000487
+12.33%
$487,338 $158
Apr 4, 2025 $0.000432
+13.22%
$432,200 $110
Apr 3, 2025 $0.000382
+2.99%
$381,554 $139
Apr 2, 2025 $0.000372
-19.71%
$371,855 $140
Apr 1, 2025 $0.000462
-0.96%
$461,989 $27
Mar 31, 2025 $0.000467
-3.83%
$467,078 $134
Mar 30, 2025 $0.000479
+11.41%
$479,262 $79
Mar 29, 2025 $0.00043
-2.45%
$430,195 $37
Mar 28, 2025 $0.00045
-6.46%
$450,252 $32
Mar 27, 2025 $0.000484
-14.70%
$483,866 $111
Mar 26, 2025 $0.000554
+3.95%
$554,024 $426
Mar 25, 2025 $0.000534
+15.91%
$533,597 $588
Mar 24, 2025 $0.00046
+11.01%
$459,946 $66
Mar 23, 2025 $0.000413
+9.52%
$413,099 $83
Mar 22, 2025 $0.000377
-11.97%
$377,447 $157
Mar 21, 2025 $0.000452
-26.53%
$451,811 $496
Mar 20, 2025 $0.000658
+64.73%
$658,217 $812
Mar 19, 2025 $0.000401
+6.92%
$401,265 $34
Mar 18, 2025 $0.000375
-8.39%
$375,163 $38