Nailong Historical Data

NAILONG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000554
+3.95%
$ 554,024 $ 426
Mar 25, 2025 $ 0.000534
+15.91%
$ 533,597 $ 588
Mar 24, 2025 $ 0.00046
+11.01%
$ 459,946 $ 66
Mar 23, 2025 $ 0.000413
+9.52%
$ 413,099 $ 83
Mar 22, 2025 $ 0.000377
-11.97%
$ 377,447 $ 157
Mar 21, 2025 $ 0.000452
-26.53%
$ 451,811 $ 496
Mar 20, 2025 $ 0.000658
+64.73%
$ 658,217 $ 812
Mar 19, 2025 $ 0.000401
+6.92%
$ 401,265 $ 34
Mar 18, 2025 $ 0.000375
-8.39%
$ 375,163 $ 38
Mar 17, 2025 $ 0.00041
+12.97%
$ 410,255 $ 42
Mar 16, 2025 $ 0.000362
-9.34%
$ 361,939 $ 6
Mar 15, 2025 $ 0.000394
+2.37%
$ 394,047 $ 20
Mar 14, 2025 $ 0.000385
+9.06%
$ 385,121 $ 2
Mar 13, 2025 $ 0.000354
-6.17%
$ 354,131 $ 18
Mar 12, 2025 $ 0.00038
-2.44%
$ 379,882 $ 25
Mar 11, 2025 $ 0.000401
+13.67%
$ 401,305 $ 132
Mar 10, 2025 $ 0.000353
-3.76%
$ 352,554 $ 61
Mar 9, 2025 $ 0.000375
-10.59%
$ 374,698 $ 63
Mar 8, 2025 $ 0.000421
-17.99%
$ 420,745 $ 173
Mar 7, 2025 $ 0.000514
-16.55%
$ 513,691 $ 149
Mar 6, 2025 $ 0.000614
-5.41%
$ 613,932 $ 13
Mar 5, 2025 $ 0.000658
+0.03%
$ 658,291 $ 33
Mar 4, 2025 $ 0.00067
+8.30%
$ 669,771 $ 218
Mar 3, 2025 $ 0.000618
-22.94%
$ 617,683 $ 301
Mar 2, 2025 $ 0.000803
+11.62%
$ 802,866 $ 568
Mar 1, 2025 $ 0.000706
-24.95%
$ 705,502 $ 725
Feb 28, 2025 $ 0.000928
-19.53%
$ 927,903 $ 408
Feb 27, 2025 $ 0.00115
+52.42%
$ 1.15 million $ 2,027
Feb 26, 2025 $ 0.00076
-5.93%
$ 760,123 $ 59
Feb 25, 2025 $ 0.000811
+5.20%
$ 810,887 $ 157
Feb 24, 2025 $ 0.000773
-10.62%
$ 772,753 $ 67
Feb 23, 2025 $ 0.000872
+12.56%
$ 871,639 $ 340
Feb 22, 2025 $ 0.000773
+4.42%
$ 773,205 $ 76
Feb 21, 2025 $ 0.000727
-7.63%
$ 727,206 $ 228
Feb 20, 2025 $ 0.000796
+5.62%
$ 796,331 $ 113
Feb 19, 2025 $ 0.000752
-6.03%
$ 751,500 $ 84
Feb 18, 2025 $ 0.000802
-20.00%
$ 801,501 $ 204
Feb 17, 2025 $ 0.001
-17.87%
$ 1 million $ 456
Feb 16, 2025 $ 0.00121
-15.62%
$ 1.21 million $ 171
Feb 15, 2025 $ 0.00144
+49.47%
$ 1.44 million $ 2,215
Feb 14, 2025 $ 0.00101
-8.73%
$ 1.01 million $ 185
Feb 13, 2025 $ 0.0011
-7.10%
$ 1.1 million $ 214
Feb 12, 2025 $ 0.00119
-4.00%
$ 1.19 million $ 91
Feb 11, 2025 $ 0.00124
+7.62%
$ 1.24 million $ 59
Feb 10, 2025 $ 0.00115
-25.11%
$ 1.15 million $ 861
Feb 9, 2025 $ 0.00158
+27.59%
$ 1.58 million $ 448
Feb 8, 2025 $ 0.00127
+22.62%
$ 1.27 million $ 217
Feb 7, 2025 $ 0.000999
-15.45%
$ 998,910 $ 358
Feb 6, 2025 $ 0.00119
-14.59%
$ 1.19 million $ 314
Feb 5, 2025 $ 0.00137
-11.55%
$ 1.37 million $ 102