Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.00196
+18.62%
$1.96 million $111,383
Jul 1, 2025 $0.00165
-13.39%
$1.65 million $84,567
Jun 30, 2025 $0.00191
+8.17%
$1.91 million $107,959
Jun 29, 2025 $0.00176
-5.48%
$1.76 million $48,859
Jun 28, 2025 $0.00187
+14.79%
$1.87 million $86,872
Jun 27, 2025 $0.00163
-6.88%
$1.63 million $30,692
Jun 26, 2025 $0.00175
-3.22%
$1.75 million $75,233
Jun 25, 2025 $0.0018
-14.64%
$1.8 million $87,013
Jun 24, 2025 $0.00211
+8.03%
$2.11 million $156,225
Jun 23, 2025 $0.00196
+14.25%
$1.96 million $200,089
Jun 22, 2025 $0.00171
+16.65%
$1.71 million $185,722
Jun 21, 2025 $0.00147
-11.99%
$1.47 million $78,443
Jun 20, 2025 $0.00167
-14.87%
$1.67 million $121,825
Jun 19, 2025 $0.00196
-17.32%
$1.96 million $198,319
Jun 18, 2025 $0.00237
+7.62%
$2.37 million $179,585
Jun 17, 2025 $0.00221
-18.49%
$2.21 million $434,357
Jun 16, 2025 $0.00265
-8.33%
$2.65 million $488,008
Jun 15, 2025 $0.00294
-5.94%
$2.94 million $446,468
Jun 14, 2025 $0.00313
+42.16%
$3.13 million $757,274
Jun 13, 2025 $0.00216
-7.93%
$2.16 million $250,087
Jun 12, 2025 $0.00235
-16.00%
$2.35 million $294,504
Jun 11, 2025 $0.00279
+51.05%
$2.79 million $637,153
Jun 10, 2025 $0.00278
+71.40%
$2.78 million $945,526
Jun 2, 2025 $0.00291
-0.75%
$-- $0.01
Jun 1, 2025 $0.00293
-8.91%
$2.93 million $0.01
May 31, 2025 $0.00321
+135.10%
$3.21 million $6
May 30, 2025 $0.00137
+17.25%
$1.37 million $10
May 29, 2025 $0.00117
-1.98%
$1.17 million $0
May 28, 2025 $0.00115
-16.44%
$1.15 million $0
May 27, 2025 $0.00137
+5.85%
$1.37 million $0
May 26, 2025 $0.00129
+16.07%
$1.29 million $0
May 25, 2025 $0.00111
-20.17%
$1.11 million $0
May 24, 2025 $0.00141
+12.72%
$1.41 million $0
May 23, 2025 $0.00125
-32.70%
$1.25 million $0
May 22, 2025 $0.00179
+24.74%
$1.79 million $0
May 21, 2025 $0.00132
-7.31%
$1.32 million $0
May 20, 2025 $0.00147
-29.18%
$1.47 million $0
May 19, 2025 $0.00206
+64.09%
$2.06 million $0
May 18, 2025 $0.00123
+23.43%
$1.23 million $0
May 17, 2025 $0.00101
+0.97%
$1.01 million $0
May 16, 2025 $0.001
+12.47%
$1 million $0
May 15, 2025 $0.000902
-27.99%
$902,081 $0
May 14, 2025 $0.00127
+44.28%
$1.27 million $0
May 13, 2025 $0.000878
-19.23%
$877,591 $0
May 12, 2025 $0.00106
+98.57%
$1.06 million $51,180
May 11, 2025 $0.000512
-13.00%
$512,172 $0
May 10, 2025 $0.000608
-4.80%
$608,043 $0
May 9, 2025 $0.000686
+32.24%
$685,753 $0
May 8, 2025 $0.000505
+38.08%
$504,522 $0
May 7, 2025 $0.00035
+0.72%
$349,847 $0