Nailong Historical Data

NAILONG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000366
+0.51%
$ 365,487 $ 2,400
Mar 18, 2026 $ 0.000361
-5.55%
$ 361,407 $ 880
Mar 17, 2026 $ 0.000383
-3.86%
$ 382,649 $ 2,269
Mar 16, 2026 $ 0.000398
+0.04%
$ 398,016 $ 4,688
Mar 15, 2026 $ 0.000398
+9.72%
$ 397,859 $ 2,399
Mar 14, 2026 $ 0.000363
-8.96%
$ 362,625 $ 3,904
Mar 13, 2026 $ 0.000398
+7.04%
$ 398,328 $ 5,480
Mar 12, 2026 $ 0.000372
-8.01%
$ 372,118 $ 4,117
Mar 11, 2026 $ 0.000405
-1.41%
$ 404,510 $ 3,607
Mar 10, 2026 $ 0.00041
+2.38%
$ 410,285 $ 13,114
Mar 9, 2026 $ 0.000401
+7.83%
$ 400,768 $ 6,736
Mar 8, 2026 $ 0.000412
+7.07%
$ 412,235 $ 7,289
Mar 7, 2026 $ 0.000385
-11.04%
$ 385,007 $ 8,909
Mar 6, 2026 $ 0.000433
+11.75%
$ 432,797 $ 62,569
Mar 5, 2026 $ 0.000389
-4.33%
$ 388,826 $ 4,187
Mar 4, 2026 $ 0.000407
+8.00%
$ 406,950 $ 16,833
Mar 3, 2026 $ 0.000377
+6.41%
$ 376,809 $ 6,276
Mar 2, 2026 $ 0.000358
+3.00%
$ 358,220 $ 1,166
Mar 1, 2026 $ 0.00035
+0.29%
$ 349,734 $ 408
Feb 28, 2026 $ 0.000349
-0.96%
$ 349,209 $ 4,682
Feb 27, 2026 $ 0.000351
-5.59%
$ 351,318 $ 2,200
Feb 26, 2026 $ 0.000372
-5.83%
$ 371,718 $ 697
Feb 25, 2026 $ 0.000395
+10.13%
$ 394,752 $ 1,966
Feb 24, 2026 $ 0.000357
+1.70%
$ 357,049 $ 2,482
Feb 23, 2026 $ 0.000353
-5.21%
$ 353,474 $ 1,038
Feb 22, 2026 $ 0.000373
-2.08%
$ 373,380 $ 1,648
Feb 21, 2026 $ 0.000379
-3.27%
$ 379,261 $ 5,149
Feb 20, 2026 $ 0.000392
+14.37%
$ 391,641 $ 14,933
Feb 19, 2026 $ 0.000342
+0.52%
$ 342,438 $ 1,265
Feb 18, 2026 $ 0.000359
-2.28%
$ -- $ 1,316
Feb 17, 2026 $ 0.000367
-11.68%
$ 366,936 $ 6,486
Feb 16, 2026 $ 0.000419
+32.28%
$ 421,225 $ 72,894
Feb 15, 2026 $ 0.000315
-4.66%
$ 318,192 $ 2,097
Feb 14, 2026 $ 0.000329
+4.87%
$ 329,299 $ 1,567
Feb 13, 2026 $ 0.000306
+0.11%
$ -- $ 1,419
Feb 12, 2026 $ 0.000302
+1.92%
$ -- $ 276
Feb 11, 2026 $ 0.000298
-4.51%
$ 297,658 $ 821
Feb 10, 2026 $ 0.000311
-8.20%
$ 311,263 $ 2,644
Feb 9, 2026 $ 0.00034
-2.37%
$ 339,510 $ 1,393
Feb 8, 2026 $ 0.000348
+6.93%
$ 347,770 $ 7,895
Feb 7, 2026 $ 0.000325
-3.19%
$ 325,221 $ 5,301
Feb 6, 2026 $ 0.000336
+19.46%
$ 335,930 $ 5,173
Feb 5, 2026 $ 0.000281
-21.37%
$ 281,230 $ 6,622
Feb 4, 2026 $ 0.000352
-7.16%
$ 352,243 $ 2,339
Feb 3, 2026 $ 0.000379
-7.55%
$ 379,390 $ 3,082
Feb 2, 2026 $ 0.00041
+11.74%
$ 410,395 $ 11,108
Feb 1, 2026 $ 0.000367
-4.67%
$ 367,260 $ 7,424
Jan 31, 2026 $ 0.000385
-10.75%
$ 385,260 $ 8,630
Jan 30, 2026 $ 0.000432
-7.52%
$ 431,637 $ 6,109
Jan 29, 2026 $ 0.000467
-7.43%
$ 466,739 $ 4,953