Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000294
+0.65%
$294,192 $3,035
Apr 29, 2026 $0.000292
-2.84%
$292,300 $1,174
Apr 28, 2026 $0.000301
-1.41%
$301,222 $844
Apr 27, 2026 $0.000306
-2.40%
$305,538 $253
Apr 26, 2026 $0.000314
-1.33%
$313,794 $1,551
Apr 25, 2026 $0.000316
+0.45%
$316,335 $441
Apr 24, 2026 $0.000315
+0.93%
$314,931 $419
Apr 23, 2026 $0.000311
-3.08%
$311,302 $1,247
Apr 22, 2026 $0.000322
+3.44%
$322,059 $1,677
Apr 21, 2026 $0.00031
-0.70%
$309,982 $1,701
Apr 20, 2026 $0.000313
-1.72%
$312,503 $3,395
Apr 19, 2026 $0.000317
-0.73%
$317,184 $1,403
Apr 18, 2026 $0.00032
-6.01%
$319,815 $2,417
Apr 17, 2026 $0.00034
+2.80%
$339,594 $3,283
Apr 15, 2026 $0.000321
+1.59%
$321,405 $420
Apr 14, 2026 $0.000319
-1.15%
$-- $715
Apr 13, 2026 $0.000321
+3.57%
$321,280 $1,615
Apr 12, 2026 $0.00031
-4.33%
$310,168 $1,702
Apr 11, 2026 $0.000324
+3.96%
$323,568 $9,979
Apr 10, 2026 $0.00031
-5.18%
$309,802 $4,322
Apr 9, 2026 $0.000329
-2.75%
$328,491 $1,196
Apr 8, 2026 $0.000337
-0.28%
$337,289 $3,342
Apr 7, 2026 $0.00034
+6.19%
$340,102 $2,364
Apr 6, 2026 $0.000317
-4.50%
$317,470 $4,718
Apr 5, 2026 $0.000332
-4.61%
$332,040 $4,516
Apr 4, 2026 $0.000348
+6.90%
$348,019 $2,264
Apr 3, 2026 $0.000325
+0.30%
$325,035 $3,728
Apr 2, 2026 $0.000351
+0.60%
$351,459 $5,537
Apr 1, 2026 $0.000388
-2.34%
$387,499 $1,179
Mar 31, 2026 $0.000396
+9.85%
$395,731 $4,626
Mar 29, 2026 $0.00035
-0.54%
$-- $277
Mar 28, 2026 $0.000352
-2.35%
$352,220 $2,761
Mar 27, 2026 $0.000355
-3.95%
$355,246 $431
Mar 26, 2026 $0.000369
-7.01%
$368,932 $678
Mar 25, 2026 $0.000396
-0.61%
$395,686 $3,363
Mar 24, 2026 $0.000397
-0.46%
$396,922 $236
Mar 23, 2026 $0.000399
-0.03%
$398,751 $8,128
Mar 22, 2026 $0.000399
+8.24%
$398,854 $6,870
Mar 21, 2026 $0.000371
+1.00%
$370,738 $1,116
Mar 20, 2026 $0.000367
+0.44%
$367,075 $829
Mar 19, 2026 $0.000366
+0.51%
$365,487 $2,400
Mar 18, 2026 $0.000361
-5.55%
$361,407 $880
Mar 17, 2026 $0.000383
-3.86%
$382,649 $2,269
Mar 16, 2026 $0.000398
+0.04%
$398,016 $4,688
Mar 15, 2026 $0.000398
+9.72%
$397,859 $2,399
Mar 14, 2026 $0.000363
-8.96%
$362,625 $3,904
Mar 13, 2026 $0.000398
+7.04%
$398,328 $5,480
Mar 12, 2026 $0.000372
-8.01%
$372,118 $4,117
Mar 11, 2026 $0.000405
-1.41%
$404,510 $3,607
Mar 10, 2026 $0.00041
+2.38%
$410,285 $13,114