Nailong Historical Data

NAILONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00034
+6.19%
$ 340,102 $ 2,364
Apr 6, 2026 $ 0.000317
-4.50%
$ 317,470 $ 4,718
Apr 5, 2026 $ 0.000332
-4.61%
$ 332,040 $ 4,516
Apr 4, 2026 $ 0.000348
+6.90%
$ 348,019 $ 2,264
Apr 3, 2026 $ 0.000325
+0.30%
$ 325,035 $ 3,728
Apr 2, 2026 $ 0.000351
+0.60%
$ 351,459 $ 5,537
Apr 1, 2026 $ 0.000388
-2.34%
$ 387,499 $ 1,179
Mar 31, 2026 $ 0.000396
+9.85%
$ 395,731 $ 4,626
Mar 29, 2026 $ 0.00035
-0.54%
$ -- $ 277
Mar 28, 2026 $ 0.000352
-2.35%
$ 352,220 $ 2,761
Mar 27, 2026 $ 0.000355
-3.95%
$ 355,246 $ 431
Mar 26, 2026 $ 0.000369
-7.01%
$ 368,932 $ 678
Mar 25, 2026 $ 0.000396
-0.61%
$ 395,686 $ 3,363
Mar 24, 2026 $ 0.000397
-0.46%
$ 396,922 $ 236
Mar 23, 2026 $ 0.000399
-0.03%
$ 398,751 $ 8,128
Mar 22, 2026 $ 0.000399
+8.24%
$ 398,854 $ 6,870
Mar 21, 2026 $ 0.000371
+1.00%
$ 370,738 $ 1,116
Mar 20, 2026 $ 0.000367
+0.44%
$ 367,075 $ 829
Mar 19, 2026 $ 0.000366
+0.51%
$ 365,487 $ 2,400
Mar 18, 2026 $ 0.000361
-5.55%
$ 361,407 $ 880
Mar 17, 2026 $ 0.000383
-3.86%
$ 382,649 $ 2,269
Mar 16, 2026 $ 0.000398
+0.04%
$ 398,016 $ 4,688
Mar 15, 2026 $ 0.000398
+9.72%
$ 397,859 $ 2,399
Mar 14, 2026 $ 0.000363
-8.96%
$ 362,625 $ 3,904
Mar 13, 2026 $ 0.000398
+7.04%
$ 398,328 $ 5,480
Mar 12, 2026 $ 0.000372
-8.01%
$ 372,118 $ 4,117
Mar 11, 2026 $ 0.000405
-1.41%
$ 404,510 $ 3,607
Mar 10, 2026 $ 0.00041
+2.38%
$ 410,285 $ 13,114
Mar 9, 2026 $ 0.000401
+7.83%
$ 400,768 $ 6,736
Mar 8, 2026 $ 0.000412
+7.07%
$ 412,235 $ 7,289
Mar 7, 2026 $ 0.000385
-11.04%
$ 385,007 $ 8,909
Mar 6, 2026 $ 0.000433
+11.75%
$ 432,797 $ 62,569
Mar 5, 2026 $ 0.000389
-4.33%
$ 388,826 $ 4,187
Mar 4, 2026 $ 0.000407
+8.00%
$ 406,950 $ 16,833
Mar 3, 2026 $ 0.000377
+6.41%
$ 376,809 $ 6,276
Mar 2, 2026 $ 0.000358
+3.00%
$ 358,220 $ 1,166
Mar 1, 2026 $ 0.00035
+0.29%
$ 349,734 $ 408
Feb 28, 2026 $ 0.000349
-0.96%
$ 349,209 $ 4,682
Feb 27, 2026 $ 0.000351
-5.59%
$ 351,318 $ 2,200
Feb 26, 2026 $ 0.000372
-5.83%
$ 371,718 $ 697
Feb 25, 2026 $ 0.000395
+10.13%
$ 394,752 $ 1,966
Feb 24, 2026 $ 0.000357
+1.70%
$ 357,049 $ 2,482
Feb 23, 2026 $ 0.000353
-5.21%
$ 353,474 $ 1,038
Feb 22, 2026 $ 0.000373
-2.08%
$ 373,380 $ 1,648
Feb 21, 2026 $ 0.000379
-3.27%
$ 379,261 $ 5,149
Feb 20, 2026 $ 0.000392
+14.37%
$ 391,641 $ 14,933
Feb 19, 2026 $ 0.000342
+0.52%
$ 342,438 $ 1,265
Feb 18, 2026 $ 0.000359
-2.28%
$ -- $ 1,316
Feb 17, 2026 $ 0.000367
-11.68%
$ 366,936 $ 6,486
Feb 16, 2026 $ 0.000419
+32.28%
$ 421,225 $ 72,894