Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000255
-2.48%
$254,913 $4,245
Jun 18, 2026 $0.00026
-5.32%
$260,258 $1,783
Jun 17, 2026 $0.000275
-2.18%
$274,577 $2,817
Jun 16, 2026 $0.000281
-3.82%
$281,340 $3,219
Jun 15, 2026 $0.000292
+1.59%
$292,143 $1,946
Jun 14, 2026 $0.000287
+10.96%
$286,520 $4,482
Jun 13, 2026 $0.000257
+1.52%
$257,164 $1,841
Jun 12, 2026 $0.000254
-1.26%
$254,101 $4,708
Jun 11, 2026 $0.00025
-8.10%
$250,275 $15,021
Jun 10, 2026 $0.000271
-3.23%
$271,300 $3,207
Jun 9, 2026 $0.000281
-3.44%
$280,702 $3,752
Jun 8, 2026 $0.000292
+4.45%
$292,060 $5,426
Jun 7, 2026 $0.000279
+8.01%
$278,918 $1,892
Jun 6, 2026 $0.000257
-17.96%
$257,445 $10,500
Jun 5, 2026 $0.000317
+17.80%
$316,526 $14,991
Jun 4, 2026 $0.000268
-12.04%
$268,365 $9,173
Jun 3, 2026 $0.000307
-2.57%
$306,489 $3,429
Jun 2, 2026 $0.000311
-14.95%
$310,941 $4,377
Jun 1, 2026 $0.000368
+11.55%
$368,076 $7,901
May 31, 2026 $0.000332
-2.00%
$332,088 $3,772
May 30, 2026 $0.000339
+1.20%
$338,893 $3,415
May 29, 2026 $0.000335
+2.18%
$334,958 $7,153
May 28, 2026 $0.000322
-0.29%
$322,091 $1,687
May 27, 2026 $0.000324
-1.26%
$324,026 $711
May 26, 2026 $0.000329
-3.11%
$328,501 $1,093
May 25, 2026 $0.000339
-2.89%
$339,093 $1,358
May 24, 2026 $0.000348
+1.37%
$348,337 $2,138
May 23, 2026 $0.000344
+7.25%
$344,140 $3,569
May 22, 2026 $0.000325
-9.62%
$324,539 $2,618
May 21, 2026 $0.000359
+0.15%
$358,649 $1,371
May 20, 2026 $0.000358
+6.76%
$357,731 $8,055
May 19, 2026 $0.000342
+10.97%
$341,753 $5,480
May 18, 2026 $0.000308
-6.80%
$308,111 $4,235
May 17, 2026 $0.000335
-1.35%
$335,171 $1,480
May 16, 2026 $0.000341
-8.47%
$340,571 $10,891
May 15, 2026 $0.000372
-9.45%
$372,193 $2,639
May 14, 2026 $0.000412
+1.10%
$411,556 $1,779
May 13, 2026 $0.000407
-6.11%
$407,185 $12,551
May 12, 2026 $0.000435
-5.86%
$435,173 $24,880
May 11, 2026 $0.000454
+18.98%
$453,850 $23,051
May 10, 2026 $0.00038
+8.55%
$379,733 $19,555
May 9, 2026 $0.00035
+2.16%
$349,914 $3,866
May 8, 2026 $0.000344
+0.99%
$343,554 $1,917
May 7, 2026 $0.00034
+0.02%
$339,519 $2,801
May 6, 2026 $0.000339
+6.20%
$339,099 $1,881
May 5, 2026 $0.00032
-0.63%
$319,607 $7,866
May 4, 2026 $0.000322
+1.31%
$321,740 $12,471
May 3, 2026 $0.000319
+4.42%
$319,099 $11,200
May 2, 2026 $0.000306
-2.45%
$305,705 $1,640
May 1, 2026 $0.000313
+6.20%
$312,963 $1,177