Nailong Historical Data

NAILONG Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000332
+0.00%
$ 332,242 $ 807
May 26, 3 PM $ 0.000331
-2.10%
$ 331,009 $ 807
May 26, 2 PM $ 0.000341
+0.82%
$ 340,730 $ 469
May 26, 1 PM $ 0.000338
-0.69%
$ 337,969 $ 469
May 26, 12 PM $ 0.00034
-0.38%
$ 340,201 $ 121
May 26, 11 AM $ 0.000341
+0.00%
$ 341,078 $ 121
May 26, 10 AM $ 0.000343
+1.39%
$ 342,777 $ 121
May 26, 9 AM $ 0.000338
+0.49%
$ 338,054 $ 252
May 26, 8 AM $ 0.000336
+0.04%
$ 336,392 $ 253
May 26, 7 AM $ 0.000336
-1.10%
$ 335,562 $ 252
May 26, 6 AM $ 0.000339
-0.04%
$ 339,023 $ 1,141
May 26, 5 AM $ 0.000339
+0.14%
$ 338,536 $ 1,139
May 26, 4 AM $ 0.000337
-0.10%
$ 336,765 $ 1,144
May 26, 3 AM $ 0.000335
-0.16%
$ 334,663 $ 1,136
May 26, 2 AM $ 0.000336
+0.07%
$ 335,523 $ 1,343
May 26, 1 AM $ 0.000337
+0.13%
$ 337,057 $ 1,349
May 26, 12 AM $ 0.000338
-0.26%
$ 338,171 $ 1,354
May 25, 11 PM $ 0.000339
+0.19%
$ 339,093 $ 1,358
May 25, 10 PM $ 0.000341
+0.09%
$ 340,712 $ 1,364
May 25, 9 PM $ 0.00034
-0.09%
$ 340,443 $ 1,962
May 25, 8 PM $ 0.000342
-0.25%
$ 342,318 $ 1,977
May 25, 7 PM $ 0.000343
-0.22%
$ 342,503 $ 1,974
May 25, 6 PM $ 0.000344
+0.21%
$ 344,062 $ 2,701
May 25, 5 PM $ 0.000344
-0.09%
$ 343,517 $ 2,697
May 25, 4 PM $ 0.000343
-0.19%
$ 343,228 $ 2,693
May 25, 3 PM $ 0.000344
-0.09%
$ 343,967 $ 2,747
May 25, 2 PM $ 0.000344
+0.37%
$ 343,782 $ 3,064
May 25, 1 PM $ 0.000343
+0.00%
$ 342,579 $ 3,064
May 25, 12 PM $ 0.000342
-0.07%
$ 342,444 $ 3,063
May 25, 11 AM $ 0.000343
-0.56%
$ 342,860 $ 3,067
May 25, 10 AM $ 0.000345
+0.15%
$ 344,968 $ 3,085
May 25, 9 AM $ 0.000345
+0.09%
$ 344,647 $ 3,082
May 25, 8 AM $ 0.000346
+0.07%
$ 345,901 $ 3,095
May 25, 7 AM $ 0.000346
-2.20%
$ 345,983 $ 2,967
May 25, 6 AM $ 0.000353
-0.27%
$ 353,192 $ 2,101
May 25, 5 AM $ 0.000354
+0.04%
$ 354,249 $ 2,107
May 25, 4 AM $ 0.000352
+0.41%
$ 351,689 $ 2,100
May 25, 3 AM $ 0.000348
-0.17%
$ 347,846 $ 2,136
May 25, 2 AM $ 0.00035
+0.16%
$ 349,721 $ 1,939
May 25, 1 AM $ 0.00035
+0.14%
$ 349,818 $ 2,062
May 25, 12 AM $ 0.000349
+0.02%
$ 349,265 $ 2,071
May 24, 11 PM $ 0.000348
+0.01%
$ 348,337 $ 2,138
May 24, 10 PM $ 0.000347
+2.41%
$ 346,570 $ 2,127
May 24, 9 PM $ 0.00034
+0.14%
$ 340,394 $ 1,490
May 24, 8 PM $ 0.000341
-0.26%
$ 340,947 $ 1,831
May 24, 7 PM $ 0.000342
+1.56%
$ 341,928 $ 1,839
May 24, 6 PM $ 0.000338
-0.06%
$ 337,761 $ 1,207
May 24, 5 PM $ 0.000338
-0.17%
$ 337,835 $ 1,210
May 24, 4 PM $ 0.000338
+0.45%
$ 337,768 $ 1,206
May 24, 3 PM $ 0.000337
-0.50%
$ 337,383 $ 1,155