Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nailong Historical Data

NAILONG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 PM $0.000192
+0.00%
$192,265 $1,465
Sep 23, 3 PM $0.000192
-1.01%
$191,543 $1,435
Sep 23, 8 AM $0.000199
+0.61%
$198,903 $1,145
Sep 23, 7 AM $0.000198
-0.04%
$198,219 $906
Sep 23, 3 AM $0.000199
+0.00%
$198,720 $1,362
Sep 23, 2 AM $0.000199
+0.18%
$198,649 $1,353
Sep 23, 1 AM $0.000199
-0.25%
$199,282 $1,372
Sep 22, 8 PM $0.000198
+0.00%
$198,342 $1,479
Sep 22, 7 PM $0.000199
-0.13%
$198,665 $1,476
Sep 22, 6 PM $0.0002
+0.68%
$199,742 $1,352
Sep 22, 5 PM $0.000199
-0.21%
$198,485 $1,343
Sep 22, 4 PM $0.0002
+0.15%
$199,637 $1,108
Sep 22, 8 AM $0.000197
-0.29%
$197,217 $1,329
Sep 22, 5 AM $0.000199
+0.16%
$198,764 $958
Sep 22, 4 AM $0.0002
+0.00%
$199,939 $856
Sep 22, 2 AM $0.000202
+0.06%
$202,347 $848
Sep 22, 1 AM $0.000201
+0.01%
$201,359 $842
Sep 22, 12 AM $0.000203
+0.08%
$203,405 $858
Sep 21, 9 PM $0.000204
+0.00%
$204,405 $737
Sep 21, 8 PM $0.000203
+0.00%
$-- $841
Sep 21, 7 PM $0.000202
-0.44%
$201,717 $830
Sep 21, 6 PM $0.000203
+0.29%
$203,014 $616
Sep 21, 5 PM $0.000203
+0.00%
$202,880 $512
Sep 21, 3 PM $0.000203
-0.88%
$202,831 $511
Sep 21, 1 PM $0.000203
+0.68%
$202,993 $266
Sep 21, 12 PM $0.000201
+0.12%
$201,101 $267
Sep 21, 11 AM $0.0002
+0.00%
$199,806 $209
Sep 21, 9 AM $0.0002
+0.00%
$199,977 $241
Sep 21, 8 AM $0.000199
+0.01%
$199,128 $233
Sep 21, 6 AM $0.000193
+0.00%
$193,166 $250
Sep 21, 4 AM $0.000191
+0.00%
$191,430 $253
Sep 21, 2 AM $0.000192
+0.00%
$191,710 $309
Sep 21, 1 AM $0.000191
-1.15%
$191,351 $300
Sep 21, 12 AM $0.000194
+0.28%
$194,091 $282
Sep 20, 11 PM $0.000192
+0.02%
$191,573 $267
Sep 20, 9 PM $0.000189
+0.27%
$189,351 $364
Sep 20, 8 PM $0.00019
-0.13%
$190,055 $318
Sep 20, 6 PM $0.00019
+0.00%
$190,114 $384
Sep 20, 4 PM $0.00019
+0.12%
$190,357 $379
Sep 20, 2 PM $0.000187
+0.00%
$187,034 $353
Sep 20, 1 PM $0.000187
+0.00%
$186,831 $351
Sep 20, 12 PM $0.000187
+0.00%
$186,590 $349
Sep 20, 10 AM $0.000186
-0.04%
$186,437 $348
Sep 20, 6 AM $0.000187
-0.07%
$187,223 $327
Sep 20, 5 AM $0.000188
+0.00%
$188,077 $304
Sep 20, 2 AM $0.000186
-1.78%
$186,053 $278
Sep 19, 10 PM $0.000191
+0.09%
$190,600 $248
Sep 19, 8 PM $0.000192
+0.04%
$191,799 $172
Sep 19, 6 PM $0.000192
-0.04%
$191,776 $132
Sep 19, 5 PM $0.000192
+0.00%
$192,354 $115