Nailong Historical Data

NAILONG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.000245
+0.40%
$ 245,262 $ 1,339
Jun 27, 8 PM $ 0.000245
+0.13%
$ 244,476 $ 1,460
Jun 27, 7 PM $ 0.000247
-0.55%
$ 246,630 $ 1,538
Jun 27, 6 PM $ 0.000249
-0.07%
$ 248,543 $ 1,714
Jun 27, 5 PM $ 0.000248
-0.84%
$ 248,383 $ 1,714
Jun 27, 4 PM $ 0.000251
-0.60%
$ 250,468 $ 1,736
Jun 27, 3 PM $ 0.000254
+0.21%
$ 253,776 $ 1,633
Jun 27, 2 PM $ 0.000251
+0.15%
$ 251,355 $ 1,520
Jun 27, 1 PM $ 0.00025
+0.11%
$ 250,127 $ 1,588
Jun 27, 12 PM $ 0.000249
-0.08%
$ 249,376 $ 1,509
Jun 27, 11 AM $ 0.00025
-0.70%
$ 249,646 $ 1,520
Jun 27, 10 AM $ 0.000251
+0.18%
$ 251,278 $ 1,405
Jun 27, 9 AM $ 0.000251
+0.85%
$ 250,872 $ 1,393
Jun 27, 8 AM $ 0.00025
+0.13%
$ 249,921 $ 1,186
Jun 27, 7 AM $ 0.000249
-0.24%
$ 249,319 $ 1,188
Jun 27, 6 AM $ 0.000248
-0.57%
$ 248,028 $ 1,361
Jun 27, 5 AM $ 0.00025
+0.19%
$ 250,262 $ 1,346
Jun 27, 4 AM $ 0.000252
+0.07%
$ 251,646 $ 1,441
Jun 27, 3 AM $ 0.00025
+0.28%
$ 249,610 $ 1,463
Jun 27, 2 AM $ 0.000249
+0.40%
$ 249,261 $ 1,480
Jun 27, 1 AM $ 0.000248
-0.12%
$ 248,259 $ 1,474
Jun 27, 12 AM $ 0.000249
-0.46%
$ 248,560 $ 1,561
Jun 26, 11 PM $ 0.00025
-0.23%
$ 249,706 $ 1,413
Jun 26, 10 PM $ 0.00025
-0.29%
$ 250,282 $ 1,460
Jun 26, 9 PM $ 0.000251
-0.96%
$ 251,016 $ 1,496
Jun 26, 8 PM $ 0.000253
-1.93%
$ 253,457 $ 1,422
Jun 26, 7 PM $ 0.000258
+2.18%
$ 258,440 $ 1,499
Jun 26, 6 PM $ 0.000253
-0.04%
$ 252,916 $ 1,288
Jun 26, 5 PM $ 0.000253
-0.10%
$ 253,028 $ 1,286
Jun 26, 4 PM $ 0.000253
+1.00%
$ 253,271 $ 1,357
Jun 26, 3 PM $ 0.000251
+1.75%
$ 250,765 $ 1,409
Jun 26, 2 PM $ 0.000246
+1.37%
$ 246,457 $ 1,498
Jun 26, 1 PM $ 0.000243
+0.62%
$ 243,121 $ 1,615
Jun 26, 12 PM $ 0.000242
+0.40%
$ 241,627 $ 1,595
Jun 26, 11 AM $ 0.000241
-0.49%
$ 240,671 $ 1,611
Jun 26, 10 AM $ 0.000242
-0.40%
$ 241,868 $ 1,611
Jun 26, 9 AM $ 0.000243
-0.73%
$ 242,832 $ 1,543
Jun 26, 8 AM $ 0.000245
-1.13%
$ 244,615 $ 1,500
Jun 26, 7 AM $ 0.000247
+1.82%
$ 247,413 $ 1,382
Jun 26, 6 AM $ 0.000243
+2.23%
$ 242,986 $ 1,222
Jun 26, 5 AM $ 0.000238
+0.07%
$ 237,692 $ 1,250
Jun 26, 4 AM $ 0.000239
+1.18%
$ 238,799 $ 1,156
Jun 26, 3 AM $ 0.000236
+1.55%
$ 236,016 $ 1,091
Jun 26, 2 AM $ 0.000232
-1.57%
$ 232,422 $ 1,123
Jun 26, 1 AM $ 0.000236
-0.25%
$ 236,129 $ 1,100
Jun 26, 12 AM $ 0.000237
-0.45%
$ 236,722 $ 1,225
Jun 25, 11 PM $ 0.000238
+1.06%
$ 237,788 $ 1,222
Jun 25, 10 PM $ 0.000235
+0.86%
$ 235,279 $ 1,263
Jun 25, 9 PM $ 0.000233
+0.87%
$ 233,263 $ 1,640
Jun 25, 8 PM $ 0.000231
+0.55%
$ 231,242 $ 1,585