Nailong Historical Data

NAILONG Page 2
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000319
+0.00%
$ 318,990 $ 1,621
8:47 AM $ 0.000319
+0.00%
$ 318,990 $ 1,622
8:20 AM $ 0.000319
+0.00%
$ 319,221 $ 1,622
8:17 AM $ 0.000319
+0.00%
$ 319,221 $ 1,591
7:50 AM $ 0.000319
+0.00%
$ 318,702 $ 1,591
7:47 AM $ 0.000319
+0.00%
$ 318,702 $ 1,589
7:20 AM $ 0.000318
+0.00%
$ 318,304 $ 1,589
7:17 AM $ 0.000318
+0.00%
$ 318,304 $ 1,320
6:50 AM $ 0.000318
+0.00%
$ 317,998 $ 1,320
6:47 AM $ 0.000318
+0.00%
$ 317,998 $ 1,285
6:20 AM $ 0.000318
+0.00%
$ 317,809 $ 1,285
6:17 AM $ 0.000318
+0.00%
$ 317,809 $ 1,283
5:50 AM $ 0.000317
+0.00%
$ 317,270 $ 1,283
5:47 AM $ 0.000317
+0.00%
$ 317,270 $ 1,082
5:20 AM $ 0.000318
+0.00%
$ 317,886 $ 1,082
5:17 AM $ 0.000318
+0.00%
$ 317,886 $ 1,041
4:50 AM $ 0.000317
+0.00%
$ 317,175 $ 1,041
4:47 AM $ 0.000317
+0.00%
$ 317,175 $ 996
4:20 AM $ 0.000319
+0.00%
$ 319,210 $ 996
4:17 AM $ 0.000319
+0.00%
$ 319,210 $ 976
3:50 AM $ 0.000321
+0.00%
$ 321,262 $ 976
3:47 AM $ 0.000321
+0.00%
$ 321,262 $ 994
3:20 AM $ 0.000323
+0.00%
$ 322,857 $ 994
3:17 AM $ 0.000323
+0.00%
$ 322,857 $ 1,007
2:50 AM $ 0.000323
+0.00%
$ 323,704 $ 1,007
2:47 AM $ 0.000324
+0.00%
$ 323,704 $ 852
2:17 AM $ 0.000323
+0.00%
$ 323,064 $ 852
1:47 AM $ 0.000325
+0.00%
$ 324,918 $ 852
1:17 AM $ 0.000325
+0.00%
$ 324,720 $ 852
12:47 AM $ 0.000325
+0.00%
$ 324,719 $ 852
12:20 AM $ 0.000324
+0.00%
$ 323,026 $ 852
12:17 AM $ 0.000323
+0.00%
$ 323,026 $ 711
11:47 PM $ 0.000324
+0.00%
$ 324,026 $ 711
11:17 PM $ 0.000324
+0.00%
$ 324,027 $ 711
10:47 PM $ 0.000324
+0.00%
$ 324,026 $ 711
10:17 PM $ 0.000324
+0.00%
$ 324,028 $ 711
9:50 PM $ 0.000326
+0.00%
$ 328,465 $ 711
9:47 PM $ 0.000329
+0.00%
$ 328,465 $ 273
9:17 PM $ 0.000329
+0.00%
$ 329,177 $ 273
Download