Nailong Historical Data

NAILONG Page 2
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000313
+0.00%
$ 313,118 $ 9,506
3:48 AM $ 0.000313
+0.00%
$ 313,120 $ 9,520
3:26 AM $ 0.000314
+0.00%
$ 313,564 $ 9,520
3:18 AM $ 0.000314
+0.00%
$ 313,564 $ 9,539
2:56 AM $ 0.000314
+0.00%
$ 314,205 $ 9,539
2:48 AM $ 0.000314
+0.00%
$ 314,207 $ 9,660
2:26 AM $ 0.000313
+0.00%
$ 312,570 $ 9,660
2:18 AM $ 0.000313
+0.00%
$ 312,567 $ 9,941
1:56 AM $ 0.000322
+0.00%
$ 321,644 $ 9,941
1:48 AM $ 0.000322
+0.00%
$ 321,672 $ 9,954
1:26 AM $ 0.000322
+0.00%
$ 322,097 $ 9,955
1:18 AM $ 0.000322
+0.00%
$ 322,098 $ 9,958
12:56 AM $ 0.000322
+0.00%
$ 322,223 $ 9,959
12:48 AM $ 0.000322
+0.00%
$ 322,224 $ 10,020
12:26 AM $ 0.000324
+0.00%
$ 324,203 $ 10,020
12:18 AM $ 0.000324
+0.00%
$ 324,204 $ 9,979
11:56 PM $ 0.000324
+0.00%
$ 323,568 $ 9,979
11:48 PM $ 0.000324
+0.00%
$ 323,567 $ 10,097
11:26 PM $ 0.000322
+0.00%
$ 322,374 $ 10,097
11:18 PM $ 0.000322
+0.00%
$ 322,378 $ 10,079
10:56 PM $ 0.000325
+0.00%
$ 325,012 $ 10,080
10:48 PM $ 0.000325
+0.00%
$ 325,021 $ 10,060
10:26 PM $ 0.000323
+0.00%
$ 323,213 $ 10,060
10:18 PM $ 0.000323
+0.00%
$ 323,207 $ 10,124
9:56 PM $ 0.000323
+0.00%
$ 323,061 $ 10,126
9:48 PM $ 0.000323
+0.00%
$ 323,061 $ 10,489
9:26 PM $ 0.000323
+0.00%
$ 323,446 $ 10,490
9:18 PM $ 0.000323
+0.00%
$ 323,445 $ 10,492
Download