Nailong Historical Data

NAILONG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00291
-0.75%
$ -- $ 0.01
May 26 $ 0.00293
+163.86%
$ 2.93 million $ 17
May 19 $ 0.00141
+11.93%
$ 1.11 million $ 2
May 12 $ 0.00101
+90.19%
$ 1.23 million $ 51,182
May 5 $ 0.000608
+57.50%
$ 512,172 $ 13,739
Apr 28 $ 0.00043
-1.01%
$ 397,210 $ 134
Apr 21 $ 0.000438
-7.63%
$ 437,502 $ 400
Apr 14 $ 0.000529
-17.38%
$ 464,542 $ 335
Apr 7 $ 0.000598
+59.08%
$ 640,677 $ 454
Mar 31 $ 0.000487
+0.34%
$ 386,872 $ 707
Mar 24 $ 0.00043
+3.83%
$ 479,262 $ 1,260
Mar 17 $ 0.000377
+3.93%
$ 413,099 $ 1,579
Mar 10 $ 0.000394
+7.57%
$ 361,939 $ 259
Mar 3 $ 0.000421
-47.51%
$ 374,698 $ 886
Feb 24 $ 0.000803
-7.14%
$ 802,866 $ 4,012
Feb 17 $ 0.000773
-36.67%
$ 871,639 $ 1,161
Feb 10 $ 0.00144
-6.67%
$ 1.21 million $ 3,626
Feb 3 $ 0.00127
+13.98%
$ 1.58 million $ 2,341
Jan 27 $ 0.00112
-71.01%
$ 1.12 million $ 5,649
Jan 20 $ 0.00418
-26.04%
$ 3.9 million $ 3,109
Dec 30 $ 0.0131
+0.00%
$ -- $ 2,067
Dec 16 $ 0.00796
+0.00%
$ 9.47 million $ 389
Dec 9 $ 0.0111
-20.92%
$ -- $ 2,592
Dec 2 $ 0.0224
-11.66%
$ -- $ 568,124
Nov 25 $ 0.0339
+3.91%
$ -- $ 467,472
Nov 18 $ 0.0314
+4.41%
$ -- $ 231,908
Oct 28 $ 0.0373
+807.65%
$ -- $ 32.21 million
Oct 21 $ 0.00365
+287.63%
$ 4.15 million $ 220,099
Download