Nailong Historical Data

NAILONG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000674
+0.52%
$ 670,508 $ 3,223
Dec 6, 5 PM $ 0.000676
-0.03%
$ 675,631 $ 3,566
Dec 6, 4 PM $ 0.000678
+0.83%
$ 677,668 $ 3,669
Dec 6, 3 PM $ 0.00067
-1.23%
$ 670,144 $ 3,962
Dec 6, 2 PM $ 0.000667
+0.34%
$ 664,828 $ 3,874
Dec 6, 1 PM $ 0.000668
+0.30%
$ 667,993 $ 3,304
Dec 4, 3 PM $ 0.000736
+0.72%
$ 736,130 $ 2,475
Dec 4, 2 PM $ 0.000735
+0.42%
$ 735,239 $ 6,903
Dec 4, 1 PM $ 0.000736
-0.09%
$ 736,022 $ 8,583
Dec 4, 12 PM $ 0.000735
-0.31%
$ 734,925 $ 9,258
Dec 4, 11 AM $ 0.000741
-0.18%
$ 741,385 $ 9,340
Dec 4, 10 AM $ 0.000744
+0.25%
$ 744,180 $ 9,423
Dec 4, 9 AM $ 0.00074
+0.52%
$ 739,945 $ 9,507
Dec 4, 8 AM $ 0.000737
-0.27%
$ 737,397 $ 9,475
Dec 4, 7 AM $ 0.000737
-0.64%
$ 737,161 $ 9,510
Dec 4, 6 AM $ 0.000743
+0.29%
$ 743,239 $ 10,095
Dec 4, 5 AM $ 0.000741
-0.29%
$ 741,352 $ 10,053
Dec 4, 4 AM $ 0.000749
-0.31%
$ 749,278 $ 10,462
Dec 4, 3 AM $ 0.000752
-0.06%
$ 752,347 $ 22,909
Dec 4, 2 AM $ 0.000755
+1.11%
$ 755,015 $ 22,895
Dec 4, 1 AM $ 0.000754
+0.28%
$ 754,012 $ 22,976
Dec 4, 12 AM $ 0.000751
-0.49%
$ 751,202 $ 22,812
Dec 3, 11 PM $ 0.000755
+0.60%
$ 755,256 $ 22,929
Dec 3, 10 PM $ 0.000742
+0.14%
$ 741,547 $ 22,504
Dec 3, 9 PM $ 0.000733
+0.55%
$ 732,779 $ 21,791
Dec 3, 8 PM $ 0.000726
-0.16%
$ 726,418 $ 21,584
Dec 3, 7 PM $ 0.000727
+0.18%
$ 727,261 $ 21,701
Dec 3, 6 PM $ 0.000728
-0.46%
$ 727,766 $ 21,714
Dec 3, 5 PM $ 0.000725
-0.98%
$ 725,353 $ 21,628
Dec 3, 4 PM $ 0.000728
-0.29%
$ 728,135 $ 22,309
Dec 3, 3 PM $ 0.00073
-0.08%
$ 729,549 $ 23,924
Dec 3, 2 PM $ 0.000692
-1.60%
$ 692,075 $ 18,539
Dec 3, 1 PM $ 0.000701
-0.63%
$ 700,940 $ 17,197
Dec 3, 12 PM $ 0.000705
+0.06%
$ 705,401 $ 17,400
Dec 3, 11 AM $ 0.000704
+0.05%
$ 704,271 $ 17,504
Dec 3, 10 AM $ 0.000707
-0.39%
$ 707,317 $ 17,656
Dec 3, 9 AM $ 0.000708
-0.23%
$ 707,941 $ 17,941
Dec 3, 8 AM $ 0.000708
-0.71%
$ 708,293 $ 17,955
Dec 3, 7 AM $ 0.000712
-1.15%
$ 711,516 $ 18,403
Dec 3, 6 AM $ 0.000725
+0.65%
$ 725,442 $ 18,266
Dec 3, 5 AM $ 0.00072
-0.14%
$ 719,746 $ 18,892
Dec 3, 4 AM $ 0.000714
-7.69%
$ 713,881 $ 19,457
Dec 3, 3 AM $ 0.000774
+0.10%
$ 773,725 $ 8,294
Dec 3, 2 AM $ 0.000774
+0.53%
$ 774,182 $ 8,271
Dec 3, 1 AM $ 0.000765
-0.10%
$ 765,426 $ 7,993
Dec 3, 12 AM $ 0.000765
-0.31%
$ 764,519 $ 8,076
Dec 2, 11 PM $ 0.000769
-0.67%
$ 768,537 $ 8,518
Dec 2, 10 PM $ 0.000772
+0.05%
$ 772,009 $ 8,719
Dec 2, 9 PM $ 0.000769
+0.09%
$ 768,649 $ 9,521
Dec 2, 8 PM $ 0.000771
-0.76%
$ 770,560 $ 9,544