Nailong Historical Data

NAILONG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000771
-0.76%
$ 770,560 $ 9,544
Dec 2, 7 PM $ 0.000776
+0.28%
$ 776,237 $ 9,650
Dec 2, 6 PM $ 0.000775
+0.15%
$ 775,244 $ 9,676
Dec 2, 5 PM $ 0.000776
+0.52%
$ 776,157 $ 9,767
Dec 2, 4 PM $ 0.000764
+0.49%
$ 764,423 $ 8,796
Dec 2, 3 PM $ 0.000753
+2.93%
$ 753,015 $ 7,889
Dec 2, 2 PM $ 0.000729
+0.95%
$ 728,799 $ 6,757
Dec 2, 1 PM $ 0.000726
+2.10%
$ 726,442 $ 6,832
Dec 2, 12 PM $ 0.000705
-0.38%
$ 704,912 $ 6,320
Dec 2, 11 AM $ 0.000706
-0.18%
$ 705,476 $ 6,244
Dec 2, 10 AM $ 0.000698
-0.02%
$ 698,147 $ 6,043
Dec 2, 9 AM $ 0.000704
+1.02%
$ 704,012 $ 5,743
Dec 2, 8 AM $ 0.000702
+0.10%
$ 702,436 $ 5,755
Dec 2, 7 AM $ 0.000703
-0.32%
$ 702,830 $ 5,423
Dec 2, 6 AM $ 0.000699
-1.25%
$ 698,884 $ 5,456
Dec 2, 5 AM $ 0.000708
-0.27%
$ 708,010 $ 5,244
Dec 2, 4 AM $ 0.0007
-0.23%
$ 699,589 $ 4,347
Dec 2, 3 AM $ 0.000697
-0.49%
$ 697,083 $ 4,264
Dec 2, 2 AM $ 0.000707
+0.47%
$ 706,580 $ 4,509
Dec 2, 1 AM $ 0.000701
+0.27%
$ 701,404 $ 4,433
Dec 2, 12 AM $ 0.0007
-0.35%
$ 699,869 $ 9,207
Dec 1, 11 PM $ 0.000704
-0.40%
$ 704,393 $ 8,905
Dec 1, 10 PM $ 0.000704
+0.92%
$ 703,864 $ 8,929
Dec 1, 9 PM $ 0.000698
+0.94%
$ 697,522 $ 8,116
Dec 1, 8 PM $ 0.000691
+0.17%
$ 690,636 $ 8,184
Dec 1, 7 PM $ 0.000686
-0.38%
$ 685,601 $ 8,108
Dec 1, 6 PM $ 0.000696
+0.27%
$ 696,063 $ 8,156
Dec 1, 5 PM $ 0.000692
+1.21%
$ 692,388 $ 8,158
Dec 1, 4 PM $ 0.000691
-0.95%
$ 691,201 $ 7,929
Dec 1, 3 PM $ 0.00069
-0.75%
$ 690,306 $ 8,757
Dec 1, 2 PM $ 0.000698
-0.10%
$ 698,117 $ 8,908
Dec 1, 1 PM $ 0.000703
+0.24%
$ 703,154 $ 11,895
Dec 1, 12 PM $ 0.000702
-1.04%
$ 702,111 $ 11,883
Dec 1, 11 AM $ 0.000709
+0.09%
$ 708,590 $ 11,586
Dec 1, 10 AM $ 0.000713
+0.20%
$ 713,030 $ 11,656
Dec 1, 9 AM $ 0.000713
+0.08%
$ 713,182 $ 11,618
Dec 1, 8 AM $ 0.000711
-0.20%
$ 710,848 $ 11,597
Dec 1, 7 AM $ 0.000707
-0.08%
$ 706,669 $ 11,618
Dec 1, 6 AM $ 0.000703
+0.59%
$ 703,458 $ 12,445
Dec 1, 5 AM $ 0.000704
-0.88%
$ 704,471 $ 13,518
Dec 1, 4 AM $ 0.000711
+0.67%
$ 710,698 $ 13,386
Dec 1, 3 AM $ 0.000706
-0.10%
$ 705,963 $ 13,388
Dec 1, 2 AM $ 0.000707
-0.26%
$ 706,638 $ 13,114
Dec 1, 1 AM $ 0.000709
-7.59%
$ 708,473 $ 13,897
Dec 1, 12 AM $ 0.000767
-4.54%
$ 766,741 $ 9,049
Nov 30, 11 PM $ 0.000803
-1.14%
$ 803,262 $ 9,157
Nov 30, 10 PM $ 0.000813
+0.52%
$ 812,516 $ 9,059
Nov 30, 9 PM $ 0.000808
-1.16%
$ 808,293 $ 9,224
Nov 30, 8 PM $ 0.000818
+0.10%
$ 817,807 $ 9,279
Nov 30, 7 PM $ 0.000817
-0.16%
$ 816,962 $ 9,281