Nailong Historical Data

NAILONG Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.000813
+0.52%
$ 812,516 $ 9,059
Nov 30, 9 PM $ 0.000808
-1.16%
$ 808,293 $ 9,224
Nov 30, 8 PM $ 0.000818
+0.10%
$ 817,807 $ 9,279
Nov 30, 7 PM $ 0.000817
-0.16%
$ 816,962 $ 9,281
Nov 30, 6 PM $ 0.000818
-0.62%
$ 818,274 $ 9,239
Nov 30, 5 PM $ 0.000823
-0.62%
$ 823,351 $ 9,243
Nov 30, 4 PM $ 0.000828
+2.98%
$ 828,422 $ 9,107
Nov 30, 3 PM $ 0.000805
+4.41%
$ 804,490 $ 7,630
Nov 30, 2 PM $ 0.000771
+0.07%
$ 770,511 $ 3,783
Nov 30, 1 PM $ 0.00077
+1.92%
$ 769,966 $ 3,664
Nov 30, 12 PM $ 0.000756
+0.12%
$ 755,480 $ 3,625
Nov 30, 11 AM $ 0.000755
-0.72%
$ 754,554 $ 3,722
Nov 30, 10 AM $ 0.00076
+0.15%
$ 760,032 $ 3,729
Nov 30, 9 AM $ 0.000759
+0.49%
$ 758,896 $ 5,108
Nov 30, 8 AM $ 0.000755
+1.39%
$ 755,169 $ 5,701
Nov 30, 7 AM $ 0.000745
+1.78%
$ 744,844 $ 4,824
Nov 30, 6 AM $ 0.000732
+1.13%
$ 731,816 $ 4,789
Nov 30, 5 AM $ 0.000724
-0.41%
$ 723,647 $ 3,359
Nov 30, 4 AM $ 0.000727
+0.66%
$ 726,623 $ 3,363
Nov 30, 3 AM $ 0.000722
-0.70%
$ 721,849 $ 3,351
Nov 30, 2 AM $ 0.000727
+0.33%
$ 726,939 $ 3,447
Nov 30, 1 AM $ 0.000725
+0.09%
$ 724,565 $ 3,950
Nov 30, 12 AM $ 0.000724
+0.22%
$ 723,948 $ 3,937
Nov 29, 11 PM $ 0.000722
+0.11%
$ 722,367 $ 4,708
Nov 29, 10 PM $ 0.000722
-0.26%
$ 721,590 $ 4,737
Nov 29, 9 PM $ 0.000724
+0.61%
$ 723,475 $ 4,625
Nov 29, 8 PM $ 0.000719
-0.46%
$ 719,079 $ 4,520
Nov 29, 7 PM $ 0.000722
+0.15%
$ 722,431 $ 4,434
Nov 29, 6 PM $ 0.000721
-0.87%
$ 721,388 $ 4,730
Nov 29, 5 PM $ 0.000728
-1.10%
$ 727,709 $ 7,345
Nov 29, 4 PM $ 0.000736
+0.67%
$ 735,802 $ 7,811
Nov 29, 3 PM $ 0.000731
+0.41%
$ 730,861 $ 7,856
Nov 29, 2 PM $ 0.000728
+0.04%
$ 727,865 $ 9,526
Nov 29, 1 PM $ 0.000728
-0.13%
$ 727,535 $ 10,220
Nov 29, 12 PM $ 0.000729
-0.03%
$ 728,522 $ 10,432
Nov 29, 11 AM $ 0.000729
-0.28%
$ 728,785 $ 11,621
Nov 29, 10 AM $ 0.000731
-1.78%
$ 730,837 $ 12,902
Nov 29, 9 AM $ 0.000744
-1.17%
$ 744,110 $ 11,633
Nov 29, 8 AM $ 0.000753
-1.29%
$ 752,935 $ 11,333
Nov 29, 7 AM $ 0.000763
+0.87%
$ 762,798 $ 12,895
Nov 29, 6 AM $ 0.000756
+0.02%
$ 756,244 $ 13,212
Nov 29, 5 AM $ 0.000756
+0.54%
$ 756,099 $ 17,890
Nov 29, 4 AM $ 0.000752
-0.38%
$ 752,022 $ 17,852
Nov 29, 3 AM $ 0.000755
-0.15%
$ 754,905 $ 17,890
Nov 29, 2 AM $ 0.000756
-1.04%
$ 756,032 $ 18,839
Nov 29, 1 AM $ 0.000764
-0.10%
$ 763,998 $ 18,828
Nov 29, 12 AM $ 0.000765
+0.95%
$ 764,745 $ 18,887
Nov 28, 11 PM $ 0.000758
+0.16%
$ 757,556 $ 18,497
Nov 28, 10 PM $ 0.000756
-0.51%
$ 756,316 $ 18,274
Nov 28, 9 PM $ 0.00076
-0.63%
$ 760,166 $ 19,270