Nailong Historical Data

NAILONG Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00076
-0.63%
$ 760,166 $ 19,270
Nov 28, 8 PM $ 0.000765
+0.15%
$ 765,024 $ 19,256
Nov 28, 7 PM $ 0.000764
+0.78%
$ 763,866 $ 19,128
Nov 28, 6 PM $ 0.000758
-0.51%
$ 757,934 $ 18,982
Nov 28, 5 PM $ 0.000762
-6.18%
$ 761,893 $ 20,578
Nov 28, 4 PM $ 0.000812
-2.01%
$ 812,106 $ 17,593
Nov 28, 3 PM $ 0.000829
-2.83%
$ 828,754 $ 17,862
Nov 28, 2 PM $ 0.000853
+1.87%
$ 852,871 $ 16,657
Nov 28, 1 PM $ 0.000837
-0.40%
$ 837,248 $ 15,760
Nov 28, 12 PM $ 0.000841
+0.83%
$ 840,604 $ 15,947
Nov 28, 11 AM $ 0.000834
+0.85%
$ 833,660 $ 15,739
Nov 28, 10 AM $ 0.000827
+0.21%
$ 826,610 $ 15,083
Nov 28, 9 AM $ 0.000825
+1.57%
$ 824,881 $ 14,439
Nov 28, 8 AM $ 0.000812
-1.47%
$ 812,102 $ 16,151
Nov 28, 7 AM $ 0.000824
+0.47%
$ 824,199 $ 14,121
Nov 28, 6 AM $ 0.00082
+6.95%
$ 825,335 $ 13,663
Nov 28, 5 AM $ 0.000767
-0.05%
$ 767,076 $ 8,600
Nov 28, 4 AM $ 0.000767
+0.66%
$ 767,450 $ 9,236
Nov 28, 3 AM $ 0.000762
+0.42%
$ 762,413 $ 11,376
Nov 28, 2 AM $ 0.000759
+1.34%
$ 759,199 $ 23,831
Nov 28, 1 AM $ 0.000749
-1.68%
$ 749,202 $ 22,912
Nov 28, 12 AM $ 0.000762
+0.10%
$ 762,002 $ 23,976
Nov 27, 11 PM $ 0.000761
+0.14%
$ 761,241 $ 23,797
Nov 27, 10 PM $ 0.00076
+0.83%
$ 760,183 $ 24,003
Nov 27, 9 PM $ 0.000754
-0.27%
$ 753,914 $ 23,071
Nov 27, 8 PM $ 0.000756
+0.19%
$ 755,937 $ 23,835
Nov 27, 7 PM $ 0.000755
+0.31%
$ 754,542 $ 23,927
Nov 27, 6 PM $ 0.000752
-1.34%
$ 752,219 $ 26,593
Nov 27, 5 PM $ 0.000762
+0.88%
$ 762,424 $ 26,304
Nov 27, 4 PM $ 0.000756
-0.13%
$ 755,788 $ 27,497
Nov 27, 3 PM $ 0.000757
+0.04%
$ 756,749 $ 27,260
Nov 27, 2 PM $ 0.000756
+0.29%
$ 756,410 $ 26,888
Nov 27, 1 PM $ 0.000754
-0.49%
$ 754,194 $ 26,547
Nov 27, 12 PM $ 0.000758
+0.50%
$ 757,899 $ 26,835
Nov 27, 11 AM $ 0.000754
+0.13%
$ 754,138 $ 27,383
Nov 27, 10 AM $ 0.000753
+0.71%
$ 753,151 $ 26,739
Nov 27, 9 AM $ 0.000748
+2.96%
$ 747,832 $ 25,768
Nov 27, 8 AM $ 0.000726
-1.07%
$ 726,351 $ 23,591
Nov 27, 7 AM $ 0.000734
+0.33%
$ 734,199 $ 23,560
Nov 27, 6 AM $ 0.000732
-0.87%
$ 731,805 $ 26,844
Nov 27, 5 AM $ 0.000738
-0.78%
$ 738,274 $ 26,679
Nov 27, 4 AM $ 0.000744
-2.67%
$ 744,088 $ 26,786
Nov 27, 3 AM $ 0.000765
-0.05%
$ 764,501 $ 25,658
Nov 27, 2 AM $ 0.000668
+0.48%
$ 668,237 $ 12,071
Nov 27, 1 AM $ 0.000665
+1.36%
$ 665,033 $ 12,027
Nov 27, 12 AM $ 0.000656
-0.40%
$ 656,110 $ 11,341
Nov 26, 11 PM $ 0.000659
+0.09%
$ 658,725 $ 11,099
Nov 26, 10 PM $ 0.000658
-0.15%
$ 658,107 $ 11,002
Nov 26, 9 PM $ 0.000659
-0.92%
$ 659,102 $ 11,299
Nov 26, 8 PM $ 0.000665
+0.07%
$ 665,227 $ 10,860