Nailong Historical Data

NAILONG Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000659
-0.92%
$ 659,102 $ 11,299
Nov 26, 8 PM $ 0.000665
+0.07%
$ 665,227 $ 10,860
Nov 26, 7 PM $ 0.000665
-1.24%
$ 664,789 $ 10,691
Nov 26, 6 PM $ 0.000673
+4.38%
$ 673,105 $ 8,450
Nov 26, 5 PM $ 0.000645
-1.55%
$ 644,835 $ 10,430
Nov 26, 4 PM $ 0.000655
+1.59%
$ 654,980 $ 9,252
Nov 26, 3 PM $ 0.000645
-0.65%
$ 644,716 $ 9,372
Nov 26, 2 PM $ 0.000649
+0.71%
$ 648,953 $ 10,345
Nov 26, 1 PM $ 0.000644
-0.56%
$ 644,345 $ 10,461
Nov 26, 12 PM $ 0.000648
-1.12%
$ 647,975 $ 10,396
Nov 26, 11 AM $ 0.000655
-0.42%
$ 655,336 $ 10,071
Nov 26, 10 AM $ 0.000658
+0.37%
$ 658,122 $ 10,191
Nov 26, 9 AM $ 0.000656
-0.71%
$ 655,715 $ 10,760
Nov 26, 8 AM $ 0.00066
-1.75%
$ 660,419 $ 10,883
Nov 26, 7 AM $ 0.000672
+0.01%
$ 672,206 $ 11,205
Nov 26, 6 AM $ 0.000672
+3.09%
$ 672,121 $ 8,154
Nov 26, 5 AM $ 0.000652
+0.04%
$ 651,940 $ 7,981
Nov 26, 4 AM $ 0.000652
-1.73%
$ 651,658 $ 7,556
Nov 26, 3 AM $ 0.000663
+2.01%
$ 663,091 $ 7,140
Nov 26, 2 AM $ 0.00065
+0.22%
$ 650,017 $ 6,202
Nov 26, 1 AM $ 0.000649
+0.12%
$ 648,604 $ 6,823
Nov 26, 12 AM $ 0.000648
+0.12%
$ 647,833 $ 6,911
Nov 25, 11 PM $ 0.000647
+1.85%
$ 647,058 $ 6,877
Nov 25, 10 PM $ 0.000635
-0.25%
$ 635,304 $ 6,803
Nov 25, 9 PM $ 0.000637
+0.18%
$ 636,898 $ 6,555
Nov 25, 8 PM $ 0.000636
+1.25%
$ 635,721 $ 7,720
Nov 25, 7 PM $ 0.000628
-1.98%
$ 627,911 $ 7,738
Nov 25, 6 PM $ 0.000641
+0.52%
$ 640,572 $ 7,795
Nov 25, 5 PM $ 0.000637
-3.53%
$ 637,307 $ 6,480
Nov 25, 4 PM $ 0.000661
+1.98%
$ 660,600 $ 6,724
Nov 25, 3 PM $ 0.000648
-1.07%
$ 647,775 $ 7,343
Nov 25, 2 PM $ 0.000655
-0.23%
$ 654,746 $ 7,382
Nov 25, 1 PM $ 0.000656
-0.24%
$ 656,254 $ 7,612
Nov 25, 12 PM $ 0.000658
+0.51%
$ 657,816 $ 7,803
Nov 25, 11 AM $ 0.000655
+0.04%
$ 654,515 $ 7,638
Nov 25, 10 AM $ 0.000654
+0.31%
$ 654,273 $ 7,484
Nov 25, 9 AM $ 0.000652
-0.99%
$ 652,259 $ 7,162
Nov 25, 8 AM $ 0.000659
-0.59%
$ 658,773 $ 8,334
Nov 25, 7 AM $ 0.000663
-0.55%
$ 662,695 $ 8,404
Nov 25, 6 AM $ 0.000666
+0.09%
$ 666,375 $ 8,046
Nov 25, 5 AM $ 0.000666
-0.17%
$ 665,803 $ 7,983
Nov 25, 4 AM $ 0.000667
-0.94%
$ 666,920 $ 8,047
Nov 25, 3 AM $ 0.000673
+0.89%
$ 673,234 $ 8,463
Nov 25, 2 AM $ 0.000667
-1.05%
$ 667,303 $ 8,469
Nov 25, 1 AM $ 0.000674
+0.30%
$ 674,397 $ 8,533
Nov 25, 12 AM $ 0.000672
-1.27%
$ 672,378 $ 9,267
Nov 24, 11 PM $ 0.000681
-0.08%
$ 681,003 $ 9,676
Nov 24, 10 PM $ 0.000682
+0.14%
$ 681,559 $ 9,723
Nov 24, 9 PM $ 0.000681
-0.39%
$ 680,575 $ 9,750
Nov 24, 8 PM $ 0.000683
+3.86%
$ 683,218 $ 9,387