Nailong Historical Data

NAILONG Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.000681
-0.39%
$ 680,575 $ 9,750
Nov 24, 8 PM $ 0.000683
+3.86%
$ 683,218 $ 9,387
Nov 24, 7 PM $ 0.000658
-0.60%
$ 657,844 $ 8,184
Nov 24, 6 PM $ 0.000662
+2.62%
$ 661,813 $ 8,403
Nov 24, 5 PM $ 0.000645
+0.80%
$ 644,875 $ 7,834
Nov 24, 4 PM $ 0.00064
+1.69%
$ 639,737 $ 8,090
Nov 24, 3 PM $ 0.000629
-0.33%
$ 629,100 $ 8,007
Nov 24, 2 PM $ 0.000631
-0.03%
$ 631,163 $ 6,403
Nov 24, 1 PM $ 0.000631
+0.07%
$ 631,354 $ 7,002
Nov 24, 12 PM $ 0.000631
+0.15%
$ 630,902 $ 11,142
Nov 24, 11 AM $ 0.000626
+0.23%
$ 625,959 $ 11,095
Nov 24, 10 AM $ 0.000625
+0.14%
$ 624,541 $ 11,264
Nov 24, 9 AM $ 0.000624
-3.03%
$ 623,665 $ 11,558
Nov 24, 8 AM $ 0.000643
-0.38%
$ 643,137 $ 10,420
Nov 24, 7 AM $ 0.000646
-0.93%
$ 645,607 $ 10,436
Nov 24, 6 AM $ 0.000652
-1.32%
$ 651,658 $ 10,954
Nov 24, 5 AM $ 0.00066
+2.06%
$ 660,392 $ 10,882
Nov 24, 4 AM $ 0.000647
-2.91%
$ 647,117 $ 11,083
Nov 24, 3 AM $ 0.000666
+1.07%
$ 666,468 $ 11,239
Nov 24, 2 AM $ 0.000659
+3.04%
$ 659,405 $ 11,072
Nov 24, 1 AM $ 0.00064
+0.37%
$ 639,936 $ 11,097
Nov 24, 12 AM $ 0.000638
-0.21%
$ 637,587 $ 11,207
Nov 23, 11 PM $ 0.000639
-1.30%
$ 638,950 $ 9,650
Nov 23, 10 PM $ 0.000647
-0.35%
$ 647,361 $ 9,827
Nov 23, 9 PM $ 0.00065
-0.12%
$ 649,611 $ 10,651
Nov 23, 8 PM $ 0.00065
+0.04%
$ 650,390 $ 10,659
Nov 23, 7 PM $ 0.00065
-0.48%
$ 650,104 $ 10,827
Nov 23, 6 PM $ 0.000653
+1.60%
$ 653,215 $ 10,485
Nov 23, 5 PM $ 0.000643
+0.12%
$ 642,934 $ 11,122
Nov 23, 4 PM $ 0.000642
-1.00%
$ 642,171 $ 11,537
Nov 23, 3 PM $ 0.000649
+2.57%
$ 648,656 $ 11,446
Nov 23, 2 PM $ 0.000632
+0.96%
$ 632,391 $ 11,958
Nov 23, 1 PM $ 0.000626
-6.88%
$ 626,387 $ 12,277
Nov 23, 12 PM $ 0.000673
+1.61%
$ 672,694 $ 7,979
Nov 23, 11 AM $ 0.000662
-0.06%
$ 662,051 $ 9,717
Nov 23, 10 AM $ 0.000662
-0.75%
$ 662,469 $ 9,558
Nov 23, 9 AM $ 0.000668
+0.78%
$ 667,488 $ 9,334
Nov 23, 8 AM $ 0.000662
-1.96%
$ 662,337 $ 9,820
Nov 23, 7 AM $ 0.000676
+1.63%
$ 675,618 $ 11,205
Nov 23, 6 AM $ 0.000665
+0.06%
$ 664,789 $ 10,771
Nov 23, 5 AM $ 0.000664
-0.73%
$ 664,407 $ 10,949
Nov 23, 4 AM $ 0.000669
+0.85%
$ 669,311 $ 10,811
Nov 23, 3 AM $ 0.000664
-0.61%
$ 663,693 $ 11,046
Nov 23, 2 AM $ 0.000668
+1.69%
$ 667,785 $ 11,749
Nov 23, 1 AM $ 0.000657
+0.22%
$ 656,675 $ 10,869
Nov 23, 12 AM $ 0.000655
+0.83%
$ 655,221 $ 10,853
Nov 22, 11 PM $ 0.00065
+0.24%
$ 649,823 $ 11,739
Nov 22, 10 PM $ 0.000648
+1.55%
$ 648,271 $ 11,404
Nov 22, 9 PM $ 0.000638
-0.62%
$ 638,388 $ 10,426
Nov 22, 8 PM $ 0.000642
+0.13%
$ 642,397 $ 10,819